2017-08-15T07:45:02.050Z|I-OCEAN7-304-XXXX| 24.64 15.638 42.876 34.391 1508.3649 15:28:21.93M 2017-08-15T07:45:07.107Z|I-OCEAN7-304-XXXX| 24.64 15.639 42.891 34.404 1508.3811 15:28:27.02M 2017-08-15T07:45:12.172Z|I-OCEAN7-304-XXXX| 24.61 15.639 42.891 34.403 1508.3805 15:28:32.08M 2017-08-15T07:45:17.236Z|I-OCEAN7-304-XXXX| 24.62 15.639 42.834 34.353 1508.3225 15:28:37.15M 2017-08-15T07:45:22.302Z|I-OCEAN7-304-XXXX| 24.65 15.639 42.834 34.353 1508.3220 15:28:42.21M 2017-08-15T07:45:27.368Z|I-OCEAN7-304-XXXX| 24.66 15.638 42.834 34.354 1508.3210 15:28:47.27M 2017-08-15T07:45:32.429Z|I-OCEAN7-304-XXXX| 24.63 15.638 42.865 34.382 1508.3524 15:28:52.34M 2017-08-15T07:45:37.494Z|I-OCEAN7-304-XXXX| 24.63 15.637 42.865 34.382 1508.3508 15:28:57.40M 2017-08-15T07:45:42.567Z|I-OCEAN7-304-XXXX| 24.63 15.637 42.864 34.381 1508.3492 15:29:02.46M 2017-08-15T07:45:47.369Z|I-OCEAN7-304-XXXX| 24.63 15.637 42.847 34.366 1508.3315 15:29:07.53M 2017-08-15T07:45:52.430Z|I-OCEAN7-304-XXXX| 24.61 15.637 42.827 34.348 1508.3091 15:29:12.34M 2017-08-15T07:45:57.495Z|I-OCEAN7-304-XXXX| 24.65 15.636 42.826 34.348 1508.3079 15:29:17.40M