2017-08-15T07:45:02.050Z|I-OCEAN7-304-XXXX|  24.64  15.638  42.876  34.391 1508.3649 15:28:21.93M
2017-08-15T07:45:07.107Z|I-OCEAN7-304-XXXX|  24.64  15.639  42.891  34.404 1508.3811 15:28:27.02M
2017-08-15T07:45:12.172Z|I-OCEAN7-304-XXXX|  24.61  15.639  42.891  34.403 1508.3805 15:28:32.08M
2017-08-15T07:45:17.236Z|I-OCEAN7-304-XXXX|  24.62  15.639  42.834  34.353 1508.3225 15:28:37.15M
2017-08-15T07:45:22.302Z|I-OCEAN7-304-XXXX|  24.65  15.639  42.834  34.353 1508.3220 15:28:42.21M
2017-08-15T07:45:27.368Z|I-OCEAN7-304-XXXX|  24.66  15.638  42.834  34.354 1508.3210 15:28:47.27M
2017-08-15T07:45:32.429Z|I-OCEAN7-304-XXXX|  24.63  15.638  42.865  34.382 1508.3524 15:28:52.34M
2017-08-15T07:45:37.494Z|I-OCEAN7-304-XXXX|  24.63  15.637  42.865  34.382 1508.3508 15:28:57.40M
2017-08-15T07:45:42.567Z|I-OCEAN7-304-XXXX|  24.63  15.637  42.864  34.381 1508.3492 15:29:02.46M
2017-08-15T07:45:47.369Z|I-OCEAN7-304-XXXX|  24.63  15.637  42.847  34.366 1508.3315 15:29:07.53M
2017-08-15T07:45:52.430Z|I-OCEAN7-304-XXXX|  24.61  15.637  42.827  34.348 1508.3091 15:29:12.34M
2017-08-15T07:45:57.495Z|I-OCEAN7-304-XXXX|  24.65  15.636  42.826  34.348 1508.3079 15:29:17.40M