2017-08-15T07:30:02.598Z|I-OCEAN7-304-XXXX|  24.51  15.619  42.808  34.346 1508.2509 15:13:22.46M
2017-08-15T07:30:07.665Z|I-OCEAN7-304-XXXX|  24.49  15.619  42.880  34.411 1508.3269 15:13:27.52M
2017-08-15T07:30:12.724Z|I-OCEAN7-304-XXXX|  24.49  15.624  42.858  34.387 1508.3142 15:13:32.59M
2017-08-15T07:30:17.798Z|I-OCEAN7-304-XXXX|  24.49  15.625  42.858  34.386 1508.3140 15:13:37.65M
2017-08-15T07:30:22.855Z|I-OCEAN7-304-XXXX|  24.48  15.625  42.893  34.418 1508.3512 15:13:42.72M
2017-08-15T07:30:27.921Z|I-OCEAN7-304-XXXX|  24.48  15.625  42.959  34.477 1508.4205 15:13:47.78M
2017-08-15T07:30:32.985Z|I-OCEAN7-304-XXXX|  24.45  15.625  42.916  34.438 1508.3755 15:13:52.84M
2017-08-15T07:30:38.053Z|I-OCEAN7-304-XXXX|  24.45  15.626  42.905  34.428 1508.3649 15:13:57.91M
2017-08-15T07:30:43.117Z|I-OCEAN7-304-XXXX|  24.45  15.626  42.865  34.392 1508.3235 15:14:02.97M
2017-08-15T07:30:48.180Z|I-OCEAN7-304-XXXX|  24.45  15.626  42.896  34.420 1508.3575 15:14:08.05M
2017-08-15T07:30:53.243Z|I-OCEAN7-304-XXXX|  24.45  15.626  42.947  34.465 1508.4105 15:14:13.12M
2017-08-15T07:30:58.308Z|I-OCEAN7-304-XXXX|  24.45  15.626  42.938  34.458 1508.4010 15:14:18.18M