2017-08-15T07:15:02.378Z|I-OCEAN7-304-XXXX| 24.27 15.617 42.903 34.433 1508.3424 14:58:22.20M 2017-08-15T07:15:07.443Z|I-OCEAN7-304-XXXX| 24.27 15.617 42.902 34.433 1508.3423 14:58:27.26M 2017-08-15T07:15:12.514Z|I-OCEAN7-304-XXXX| 24.27 15.617 42.902 34.433 1508.3423 14:58:32.33M 2017-08-15T07:15:17.571Z|I-OCEAN7-304-XXXX| 24.28 15.617 42.941 34.467 1508.3816 14:58:37.39M 2017-08-15T07:15:22.637Z|I-OCEAN7-304-XXXX| 24.28 15.617 42.940 34.467 1508.3812 14:58:42.45M 2017-08-15T07:15:27.706Z|I-OCEAN7-304-XXXX| 24.28 15.612 42.910 34.444 1508.3383 14:58:47.52M 2017-08-15T07:15:32.767Z|I-OCEAN7-304-XXXX| 24.28 15.611 42.899 34.435 1508.3257 14:58:52.58M 2017-08-15T07:15:37.834Z|I-OCEAN7-304-XXXX| 24.28 15.612 42.921 34.455 1508.3495 14:58:57.65M 2017-08-15T07:15:42.896Z|I-OCEAN7-304-XXXX| 24.28 15.612 42.881 34.418 1508.3087 14:59:02.71M 2017-08-15T07:15:47.961Z|I-OCEAN7-304-XXXX| 24.28 15.613 42.906 34.441 1508.3368 14:59:07.77M 2017-08-15T07:15:53.026Z|I-OCEAN7-304-XXXX| 24.28 15.613 42.906 34.440 1508.3376 14:59:12.84M 2017-08-15T07:15:58.090Z|I-OCEAN7-304-XXXX| 24.31 15.614 42.905 34.439 1508.3376 14:59:17.90M