2017-08-15T07:15:02.378Z|I-OCEAN7-304-XXXX|  24.27  15.617  42.903  34.433 1508.3424 14:58:22.20M
2017-08-15T07:15:07.443Z|I-OCEAN7-304-XXXX|  24.27  15.617  42.902  34.433 1508.3423 14:58:27.26M
2017-08-15T07:15:12.514Z|I-OCEAN7-304-XXXX|  24.27  15.617  42.902  34.433 1508.3423 14:58:32.33M
2017-08-15T07:15:17.571Z|I-OCEAN7-304-XXXX|  24.28  15.617  42.941  34.467 1508.3816 14:58:37.39M
2017-08-15T07:15:22.637Z|I-OCEAN7-304-XXXX|  24.28  15.617  42.940  34.467 1508.3812 14:58:42.45M
2017-08-15T07:15:27.706Z|I-OCEAN7-304-XXXX|  24.28  15.612  42.910  34.444 1508.3383 14:58:47.52M
2017-08-15T07:15:32.767Z|I-OCEAN7-304-XXXX|  24.28  15.611  42.899  34.435 1508.3257 14:58:52.58M
2017-08-15T07:15:37.834Z|I-OCEAN7-304-XXXX|  24.28  15.612  42.921  34.455 1508.3495 14:58:57.65M
2017-08-15T07:15:42.896Z|I-OCEAN7-304-XXXX|  24.28  15.612  42.881  34.418 1508.3087 14:59:02.71M
2017-08-15T07:15:47.961Z|I-OCEAN7-304-XXXX|  24.28  15.613  42.906  34.441 1508.3368 14:59:07.77M
2017-08-15T07:15:53.026Z|I-OCEAN7-304-XXXX|  24.28  15.613  42.906  34.440 1508.3376 14:59:12.84M
2017-08-15T07:15:58.090Z|I-OCEAN7-304-XXXX|  24.31  15.614  42.905  34.439 1508.3376 14:59:17.90M