2017-08-15T06:38:00.676Z|I-OCEAN7-304-XXXX| 23.85 15.576 42.840 34.414 1508.1824 14:21:20.37M 2017-08-15T06:38:05.478Z|I-OCEAN7-304-XXXX| 23.85 15.576 42.927 34.492 1508.2726 14:21:25.44M 2017-08-15T06:38:10.543Z|I-OCEAN7-304-XXXX| 23.86 15.576 42.934 34.498 1508.2809 14:21:30.25M 2017-08-15T06:38:15.607Z|I-OCEAN7-304-XXXX| 23.86 15.576 42.912 34.478 1508.2585 14:21:35.31M 2017-08-15T06:38:20.679Z|I-OCEAN7-304-XXXX| 23.87 15.576 42.912 34.478 1508.2587 14:21:40.37M 2017-08-15T06:38:25.740Z|I-OCEAN7-304-XXXX| 23.83 15.576 43.048 34.600 1508.4000 14:21:45.44M 2017-08-15T06:38:30.802Z|I-OCEAN7-304-XXXX| 23.84 15.574 43.114 34.662 1508.4655 14:21:50.50M 2017-08-15T06:38:35.868Z|I-OCEAN7-304-XXXX| 23.84 15.574 42.974 34.536 1508.3191 14:21:55.56M 2017-08-15T06:38:40.933Z|I-OCEAN7-304-XXXX| 23.88 15.575 42.974 34.534 1508.3214 14:22:00.63M 2017-08-15T06:38:45.995Z|I-OCEAN7-304-XXXX| 23.88 15.575 42.990 34.548 1508.3383 14:22:05.69M 2017-08-15T06:38:51.063Z|I-OCEAN7-304-XXXX| 23.86 15.576 42.990 34.548 1508.3389 14:22:10.75M 2017-08-15T06:38:56.127Z|I-OCEAN7-304-XXXX| 23.86 15.576 42.964 34.525 1508.3119 14:22:15.82M