2017-08-15T06:38:00.676Z|I-OCEAN7-304-XXXX|  23.85  15.576  42.840  34.414 1508.1824 14:21:20.37M
2017-08-15T06:38:05.478Z|I-OCEAN7-304-XXXX|  23.85  15.576  42.927  34.492 1508.2726 14:21:25.44M
2017-08-15T06:38:10.543Z|I-OCEAN7-304-XXXX|  23.86  15.576  42.934  34.498 1508.2809 14:21:30.25M
2017-08-15T06:38:15.607Z|I-OCEAN7-304-XXXX|  23.86  15.576  42.912  34.478 1508.2585 14:21:35.31M
2017-08-15T06:38:20.679Z|I-OCEAN7-304-XXXX|  23.87  15.576  42.912  34.478 1508.2587 14:21:40.37M
2017-08-15T06:38:25.740Z|I-OCEAN7-304-XXXX|  23.83  15.576  43.048  34.600 1508.4000 14:21:45.44M
2017-08-15T06:38:30.802Z|I-OCEAN7-304-XXXX|  23.84  15.574  43.114  34.662 1508.4655 14:21:50.50M
2017-08-15T06:38:35.868Z|I-OCEAN7-304-XXXX|  23.84  15.574  42.974  34.536 1508.3191 14:21:55.56M
2017-08-15T06:38:40.933Z|I-OCEAN7-304-XXXX|  23.88  15.575  42.974  34.534 1508.3214 14:22:00.63M
2017-08-15T06:38:45.995Z|I-OCEAN7-304-XXXX|  23.88  15.575  42.990  34.548 1508.3383 14:22:05.69M
2017-08-15T06:38:51.063Z|I-OCEAN7-304-XXXX|  23.86  15.576  42.990  34.548 1508.3389 14:22:10.75M
2017-08-15T06:38:56.127Z|I-OCEAN7-304-XXXX|  23.86  15.576  42.964  34.525 1508.3119 14:22:15.82M