2017-08-15T06:36:04.967Z|I-OCEAN7-304-XXXX|  23.85  15.580  42.990  34.545 1508.3474 14:19:24.66M
2017-08-15T06:36:10.033Z|I-OCEAN7-304-XXXX|  23.86  15.579  42.914  34.477 1508.2677 14:19:29.72M
2017-08-15T06:36:14.837Z|I-OCEAN7-304-XXXX|  23.86  15.579  42.944  34.505 1508.2972 14:19:34.78M
2017-08-15T06:36:19.901Z|I-OCEAN7-304-XXXX|  23.92  15.578  42.955  34.515 1508.3082 14:19:39.59M
2017-08-15T06:36:24.967Z|I-OCEAN7-304-XXXX|  23.84  15.577  42.992  34.549 1508.3447 14:19:44.65M
2017-08-15T06:36:29.767Z|I-OCEAN7-304-XXXX|  23.84  15.577  42.916  34.481 1508.2649 14:19:49.72M
2017-08-15T06:36:34.835Z|I-OCEAN7-304-XXXX|  23.84  15.577  42.865  34.436 1508.2106 14:19:54.52M
2017-08-15T06:36:39.638Z|I-OCEAN7-304-XXXX|  23.84  15.576  42.859  34.430 1508.2028 14:19:59.59M
2017-08-15T06:36:44.703Z|I-OCEAN7-304-XXXX|  23.84  15.576  42.932  34.496 1508.2781 14:20:04.40M
2017-08-15T06:36:49.771Z|I-OCEAN7-304-XXXX|  23.84  15.575  42.926  34.492 1508.2712 14:20:09.46M
2017-08-15T06:36:54.833Z|I-OCEAN7-304-XXXX|  23.90  15.575  42.967  34.529 1508.3140 14:20:14.53M
2017-08-15T06:36:59.894Z|I-OCEAN7-304-XXXX|  23.88  15.574  42.967  34.529 1508.3123 14:20:19.59M