2017-08-15T06:31:01.342Z|I-OCEAN7-304-XXXX| 23.78 15.573 42.967 34.530 1508.3080 14:14:21.03M 2017-08-15T06:31:06.408Z|I-OCEAN7-304-XXXX| 23.79 15.573 43.015 34.573 1508.3574 14:14:26.09M 2017-08-15T06:31:11.213Z|I-OCEAN7-304-XXXX| 23.79 15.573 42.968 34.532 1508.3088 14:14:31.16M 2017-08-15T06:31:16.277Z|I-OCEAN7-304-XXXX| 23.79 15.573 42.919 34.487 1508.2576 14:14:35.94M 2017-08-15T06:31:21.342Z|I-OCEAN7-304-XXXX| 23.78 15.573 42.826 34.404 1508.1622 14:14:41.03M 2017-08-15T06:31:26.404Z|I-OCEAN7-304-XXXX| 23.78 15.573 42.883 34.455 1508.2220 14:14:46.09M 2017-08-15T06:31:31.472Z|I-OCEAN7-304-XXXX| 23.80 15.573 42.950 34.515 1508.2919 14:14:51.15M 2017-08-15T06:31:36.536Z|I-OCEAN7-304-XXXX| 23.81 15.573 42.941 34.506 1508.2821 14:14:56.22M 2017-08-15T06:31:41.603Z|I-OCEAN7-304-XXXX| 23.81 15.566 42.983 34.551 1508.3098 14:15:01.28M 2017-08-15T06:31:46.670Z|I-OCEAN7-304-XXXX| 23.81 15.569 42.880 34.456 1508.2094 14:15:06.35M 2017-08-15T06:31:51.729Z|I-OCEAN7-304-XXXX| 23.81 15.569 42.785 34.370 1508.1116 14:15:11.41M 2017-08-15T06:31:56.794Z|I-OCEAN7-304-XXXX| 23.81 15.570 42.763 34.349 1508.0892 14:15:16.47M