2017-08-15T06:31:01.342Z|I-OCEAN7-304-XXXX|  23.78  15.573  42.967  34.530 1508.3080 14:14:21.03M
2017-08-15T06:31:06.408Z|I-OCEAN7-304-XXXX|  23.79  15.573  43.015  34.573 1508.3574 14:14:26.09M
2017-08-15T06:31:11.213Z|I-OCEAN7-304-XXXX|  23.79  15.573  42.968  34.532 1508.3088 14:14:31.16M
2017-08-15T06:31:16.277Z|I-OCEAN7-304-XXXX|  23.79  15.573  42.919  34.487 1508.2576 14:14:35.94M
2017-08-15T06:31:21.342Z|I-OCEAN7-304-XXXX|  23.78  15.573  42.826  34.404 1508.1622 14:14:41.03M
2017-08-15T06:31:26.404Z|I-OCEAN7-304-XXXX|  23.78  15.573  42.883  34.455 1508.2220 14:14:46.09M
2017-08-15T06:31:31.472Z|I-OCEAN7-304-XXXX|  23.80  15.573  42.950  34.515 1508.2919 14:14:51.15M
2017-08-15T06:31:36.536Z|I-OCEAN7-304-XXXX|  23.81  15.573  42.941  34.506 1508.2821 14:14:56.22M
2017-08-15T06:31:41.603Z|I-OCEAN7-304-XXXX|  23.81  15.566  42.983  34.551 1508.3098 14:15:01.28M
2017-08-15T06:31:46.670Z|I-OCEAN7-304-XXXX|  23.81  15.569  42.880  34.456 1508.2094 14:15:06.35M
2017-08-15T06:31:51.729Z|I-OCEAN7-304-XXXX|  23.81  15.569  42.785  34.370 1508.1116 14:15:11.41M
2017-08-15T06:31:56.794Z|I-OCEAN7-304-XXXX|  23.81  15.570  42.763  34.349 1508.0892 14:15:16.47M