2017-08-15T06:29:00.052Z|I-OCEAN7-304-XXXX| 23.77 15.572 42.884 34.456 1508.2203 14:12:19.72M 2017-08-15T06:29:05.116Z|I-OCEAN7-304-XXXX| 23.76 15.573 42.832 34.409 1508.1660 14:12:24.78M 2017-08-15T06:29:10.181Z|I-OCEAN7-304-XXXX| 23.76 15.573 42.889 34.460 1508.2257 14:12:29.84M 2017-08-15T06:29:15.246Z|I-OCEAN7-304-XXXX| 23.82 15.573 42.925 34.492 1508.2655 14:12:34.91M 2017-08-15T06:29:20.312Z|I-OCEAN7-304-XXXX| 23.80 15.573 42.897 34.467 1508.2365 14:12:39.97M 2017-08-15T06:29:25.374Z|I-OCEAN7-304-XXXX| 23.80 15.574 42.907 34.475 1508.2477 14:12:45.05M 2017-08-15T06:29:30.438Z|I-OCEAN7-304-XXXX| 23.80 15.574 42.881 34.452 1508.2214 14:12:50.12M 2017-08-15T06:29:35.510Z|I-OCEAN7-304-XXXX| 23.77 15.574 42.881 34.452 1508.2205 14:12:55.18M 2017-08-15T06:29:40.568Z|I-OCEAN7-304-XXXX| 23.77 15.574 42.943 34.508 1508.2858 14:13:00.24M 2017-08-15T06:29:45.633Z|I-OCEAN7-304-XXXX| 23.77 15.576 42.993 34.552 1508.3411 14:13:05.31M 2017-08-15T06:29:50.698Z|I-OCEAN7-304-XXXX| 23.78 15.576 42.952 34.515 1508.2987 14:13:10.37M 2017-08-15T06:29:55.762Z|I-OCEAN7-304-XXXX| 23.78 15.576 42.921 34.486 1508.2660 14:13:15.44M