2017-08-15T06:29:00.052Z|I-OCEAN7-304-XXXX|  23.77  15.572  42.884  34.456 1508.2203 14:12:19.72M
2017-08-15T06:29:05.116Z|I-OCEAN7-304-XXXX|  23.76  15.573  42.832  34.409 1508.1660 14:12:24.78M
2017-08-15T06:29:10.181Z|I-OCEAN7-304-XXXX|  23.76  15.573  42.889  34.460 1508.2257 14:12:29.84M
2017-08-15T06:29:15.246Z|I-OCEAN7-304-XXXX|  23.82  15.573  42.925  34.492 1508.2655 14:12:34.91M
2017-08-15T06:29:20.312Z|I-OCEAN7-304-XXXX|  23.80  15.573  42.897  34.467 1508.2365 14:12:39.97M
2017-08-15T06:29:25.374Z|I-OCEAN7-304-XXXX|  23.80  15.574  42.907  34.475 1508.2477 14:12:45.05M
2017-08-15T06:29:30.438Z|I-OCEAN7-304-XXXX|  23.80  15.574  42.881  34.452 1508.2214 14:12:50.12M
2017-08-15T06:29:35.510Z|I-OCEAN7-304-XXXX|  23.77  15.574  42.881  34.452 1508.2205 14:12:55.18M
2017-08-15T06:29:40.568Z|I-OCEAN7-304-XXXX|  23.77  15.574  42.943  34.508 1508.2858 14:13:00.24M
2017-08-15T06:29:45.633Z|I-OCEAN7-304-XXXX|  23.77  15.576  42.993  34.552 1508.3411 14:13:05.31M
2017-08-15T06:29:50.698Z|I-OCEAN7-304-XXXX|  23.78  15.576  42.952  34.515 1508.2987 14:13:10.37M
2017-08-15T06:29:55.762Z|I-OCEAN7-304-XXXX|  23.78  15.576  42.921  34.486 1508.2660 14:13:15.44M