2017-08-15T06:25:03.051Z|I-OCEAN7-304-XXXX|  23.74  15.573  42.896  34.466 1508.2332 14:08:22.70M
2017-08-15T06:25:08.115Z|I-OCEAN7-304-XXXX|  23.74  15.573  42.920  34.488 1508.2577 14:08:27.77M
2017-08-15T06:25:13.180Z|I-OCEAN7-304-XXXX|  23.73  15.572  42.920  34.489 1508.2563 14:08:32.83M
2017-08-15T06:25:18.245Z|I-OCEAN7-304-XXXX|  23.73  15.572  42.862  34.437 1508.1952 14:08:37.89M
2017-08-15T06:25:23.311Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.917  34.487 1508.2511 14:08:42.96M
2017-08-15T06:25:28.112Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.869  34.444 1508.2009 14:08:48.04M
2017-08-15T06:25:33.179Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.868  34.443 1508.2007 14:08:52.83M
2017-08-15T06:25:38.241Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.928  34.496 1508.2627 14:08:57.89M
2017-08-15T06:25:43.311Z|I-OCEAN7-304-XXXX|  23.72  15.571  42.928  34.496 1508.2632 14:09:02.95M
2017-08-15T06:25:48.374Z|I-OCEAN7-304-XXXX|  23.72  15.571  42.909  34.480 1508.2441 14:09:08.04M
2017-08-15T06:25:53.440Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.878  34.451 1508.2108 14:09:13.11M
2017-08-15T06:25:58.500Z|I-OCEAN7-304-XXXX|  23.73  15.571  42.846  34.423 1508.1783 14:09:18.17M