2017-08-15T06:25:03.051Z|I-OCEAN7-304-XXXX| 23.74 15.573 42.896 34.466 1508.2332 14:08:22.70M 2017-08-15T06:25:08.115Z|I-OCEAN7-304-XXXX| 23.74 15.573 42.920 34.488 1508.2577 14:08:27.77M 2017-08-15T06:25:13.180Z|I-OCEAN7-304-XXXX| 23.73 15.572 42.920 34.489 1508.2563 14:08:32.83M 2017-08-15T06:25:18.245Z|I-OCEAN7-304-XXXX| 23.73 15.572 42.862 34.437 1508.1952 14:08:37.89M 2017-08-15T06:25:23.311Z|I-OCEAN7-304-XXXX| 23.73 15.571 42.917 34.487 1508.2511 14:08:42.96M 2017-08-15T06:25:28.112Z|I-OCEAN7-304-XXXX| 23.73 15.571 42.869 34.444 1508.2009 14:08:48.04M 2017-08-15T06:25:33.179Z|I-OCEAN7-304-XXXX| 23.73 15.571 42.868 34.443 1508.2007 14:08:52.83M 2017-08-15T06:25:38.241Z|I-OCEAN7-304-XXXX| 23.73 15.571 42.928 34.496 1508.2627 14:08:57.89M 2017-08-15T06:25:43.311Z|I-OCEAN7-304-XXXX| 23.72 15.571 42.928 34.496 1508.2632 14:09:02.95M 2017-08-15T06:25:48.374Z|I-OCEAN7-304-XXXX| 23.72 15.571 42.909 34.480 1508.2441 14:09:08.04M 2017-08-15T06:25:53.440Z|I-OCEAN7-304-XXXX| 23.73 15.571 42.878 34.451 1508.2108 14:09:13.11M 2017-08-15T06:25:58.500Z|I-OCEAN7-304-XXXX| 23.73 15.571 42.846 34.423 1508.1783 14:09:18.17M