2017-08-15T05:52:01.067Z|I-OCEAN7-304-XXXX|  23.46  15.561  42.873  34.457 1508.1798 13:35:20.62M
2017-08-15T05:52:06.131Z|I-OCEAN7-304-XXXX|  23.46  15.561  42.838  34.425 1508.1437 13:35:25.68M
2017-08-15T05:52:11.194Z|I-OCEAN7-304-XXXX|  23.46  15.561  42.936  34.513 1508.2462 13:35:30.74M
2017-08-15T05:52:16.259Z|I-OCEAN7-304-XXXX|  23.47  15.562  42.936  34.512 1508.2469 13:35:35.80M
2017-08-15T05:52:21.322Z|I-OCEAN7-304-XXXX|  23.48  15.562  42.936  34.511 1508.2482 13:35:40.87M
2017-08-15T05:52:26.388Z|I-OCEAN7-304-XXXX|  23.48  15.563  42.945  34.519 1508.2590 13:35:45.93M
2017-08-15T05:52:31.454Z|I-OCEAN7-304-XXXX|  23.48  15.564  42.868  34.449 1508.1804 13:35:51.01M
2017-08-15T05:52:36.520Z|I-OCEAN7-304-XXXX|  23.48  15.564  42.868  34.449 1508.1807 13:35:56.08M
2017-08-15T05:52:41.587Z|I-OCEAN7-304-XXXX|  23.48  15.564  42.839  34.423 1508.1516 13:36:01.14M
2017-08-15T05:52:46.652Z|I-OCEAN7-304-XXXX|  23.49  15.564  42.848  34.431 1508.1602 13:36:06.21M
2017-08-15T05:52:51.713Z|I-OCEAN7-304-XXXX|  23.49  15.564  42.925  34.501 1508.2406 13:36:11.27M
2017-08-15T05:52:56.777Z|I-OCEAN7-304-XXXX|  23.48  15.564  42.925  34.501 1508.2408 13:36:16.33M