2017-08-15T05:52:01.067Z|I-OCEAN7-304-XXXX| 23.46 15.561 42.873 34.457 1508.1798 13:35:20.62M 2017-08-15T05:52:06.131Z|I-OCEAN7-304-XXXX| 23.46 15.561 42.838 34.425 1508.1437 13:35:25.68M 2017-08-15T05:52:11.194Z|I-OCEAN7-304-XXXX| 23.46 15.561 42.936 34.513 1508.2462 13:35:30.74M 2017-08-15T05:52:16.259Z|I-OCEAN7-304-XXXX| 23.47 15.562 42.936 34.512 1508.2469 13:35:35.80M 2017-08-15T05:52:21.322Z|I-OCEAN7-304-XXXX| 23.48 15.562 42.936 34.511 1508.2482 13:35:40.87M 2017-08-15T05:52:26.388Z|I-OCEAN7-304-XXXX| 23.48 15.563 42.945 34.519 1508.2590 13:35:45.93M 2017-08-15T05:52:31.454Z|I-OCEAN7-304-XXXX| 23.48 15.564 42.868 34.449 1508.1804 13:35:51.01M 2017-08-15T05:52:36.520Z|I-OCEAN7-304-XXXX| 23.48 15.564 42.868 34.449 1508.1807 13:35:56.08M 2017-08-15T05:52:41.587Z|I-OCEAN7-304-XXXX| 23.48 15.564 42.839 34.423 1508.1516 13:36:01.14M 2017-08-15T05:52:46.652Z|I-OCEAN7-304-XXXX| 23.49 15.564 42.848 34.431 1508.1602 13:36:06.21M 2017-08-15T05:52:51.713Z|I-OCEAN7-304-XXXX| 23.49 15.564 42.925 34.501 1508.2406 13:36:11.27M 2017-08-15T05:52:56.777Z|I-OCEAN7-304-XXXX| 23.48 15.564 42.925 34.501 1508.2408 13:36:16.33M