2017-08-15T05:46:01.730Z|I-OCEAN7-304-XXXX|  23.43  15.558  42.919  34.500 1508.2219 13:29:21.27M
2017-08-15T05:46:06.793Z|I-OCEAN7-304-XXXX|  23.43  15.558  42.866  34.452 1508.1664 13:29:26.33M
2017-08-15T05:46:11.865Z|I-OCEAN7-304-XXXX|  23.43  15.558  42.866  34.453 1508.1653 13:29:31.39M
2017-08-15T05:46:16.922Z|I-OCEAN7-304-XXXX|  23.42  15.558  42.867  34.453 1508.1656 13:29:36.46M
2017-08-15T05:46:21.990Z|I-OCEAN7-304-XXXX|  23.42  15.558  42.867  34.454 1508.1661 13:29:41.52M
2017-08-15T05:46:27.056Z|I-OCEAN7-304-XXXX|  23.42  15.558  42.905  34.488 1508.2069 13:29:46.59M
2017-08-15T05:46:32.119Z|I-OCEAN7-304-XXXX|  23.42  15.558  42.950  34.528 1508.2531 13:29:51.65M
2017-08-15T05:46:37.186Z|I-OCEAN7-304-XXXX|  23.44  15.558  42.919  34.500 1508.2214 13:29:56.71M
2017-08-15T05:46:42.250Z|I-OCEAN7-304-XXXX|  23.47  15.558  42.877  34.462 1508.1785 13:30:01.78M
2017-08-15T05:46:47.314Z|I-OCEAN7-304-XXXX|  23.43  15.558  42.927  34.507 1508.2303 13:30:06.84M
2017-08-15T05:46:52.379Z|I-OCEAN7-304-XXXX|  23.43  15.559  42.892  34.475 1508.1947 13:30:11.90M
2017-08-15T05:46:57.442Z|I-OCEAN7-304-XXXX|  23.39  15.559  42.964  34.540 1508.2703 13:30:16.97M