2017-08-15T05:46:01.730Z|I-OCEAN7-304-XXXX| 23.43 15.558 42.919 34.500 1508.2219 13:29:21.27M 2017-08-15T05:46:06.793Z|I-OCEAN7-304-XXXX| 23.43 15.558 42.866 34.452 1508.1664 13:29:26.33M 2017-08-15T05:46:11.865Z|I-OCEAN7-304-XXXX| 23.43 15.558 42.866 34.453 1508.1653 13:29:31.39M 2017-08-15T05:46:16.922Z|I-OCEAN7-304-XXXX| 23.42 15.558 42.867 34.453 1508.1656 13:29:36.46M 2017-08-15T05:46:21.990Z|I-OCEAN7-304-XXXX| 23.42 15.558 42.867 34.454 1508.1661 13:29:41.52M 2017-08-15T05:46:27.056Z|I-OCEAN7-304-XXXX| 23.42 15.558 42.905 34.488 1508.2069 13:29:46.59M 2017-08-15T05:46:32.119Z|I-OCEAN7-304-XXXX| 23.42 15.558 42.950 34.528 1508.2531 13:29:51.65M 2017-08-15T05:46:37.186Z|I-OCEAN7-304-XXXX| 23.44 15.558 42.919 34.500 1508.2214 13:29:56.71M 2017-08-15T05:46:42.250Z|I-OCEAN7-304-XXXX| 23.47 15.558 42.877 34.462 1508.1785 13:30:01.78M 2017-08-15T05:46:47.314Z|I-OCEAN7-304-XXXX| 23.43 15.558 42.927 34.507 1508.2303 13:30:06.84M 2017-08-15T05:46:52.379Z|I-OCEAN7-304-XXXX| 23.43 15.559 42.892 34.475 1508.1947 13:30:11.90M 2017-08-15T05:46:57.442Z|I-OCEAN7-304-XXXX| 23.39 15.559 42.964 34.540 1508.2703 13:30:16.97M