2017-08-15T05:41:03.173Z|I-OCEAN7-304-XXXX| 23.40 15.559 42.956 34.532 1508.2620 13:24:22.68M 2017-08-15T05:41:08.239Z|I-OCEAN7-304-XXXX| 23.40 15.559 42.933 34.512 1508.2378 13:24:27.75M 2017-08-15T05:41:13.305Z|I-OCEAN7-304-XXXX| 23.40 15.559 42.861 34.448 1508.1626 13:24:32.81M 2017-08-15T05:41:18.367Z|I-OCEAN7-304-XXXX| 23.39 15.559 42.977 34.552 1508.2825 13:24:37.88M 2017-08-15T05:41:23.430Z|I-OCEAN7-304-XXXX| 23.39 15.559 42.977 34.552 1508.2821 13:24:42.94M 2017-08-15T05:41:28.494Z|I-OCEAN7-304-XXXX| 23.39 15.559 42.937 34.516 1508.2401 13:24:48.02M 2017-08-15T05:41:33.564Z|I-OCEAN7-304-XXXX| 23.39 15.558 42.879 34.464 1508.1798 13:24:53.08M 2017-08-15T05:41:38.627Z|I-OCEAN7-304-XXXX| 23.37 15.558 42.918 34.500 1508.2195 13:24:58.15M 2017-08-15T05:41:43.690Z|I-OCEAN7-304-XXXX| 23.38 15.558 42.893 34.477 1508.1931 13:25:03.22M 2017-08-15T05:41:48.756Z|I-OCEAN7-304-XXXX| 23.38 15.558 42.893 34.477 1508.1929 13:25:08.28M 2017-08-15T05:41:53.817Z|I-OCEAN7-304-XXXX| 23.39 15.558 42.901 34.484 1508.2014 13:25:13.34M 2017-08-15T05:41:58.883Z|I-OCEAN7-304-XXXX| 23.38 15.558 42.899 34.482 1508.2004 13:25:18.40M