2017-08-15T05:41:03.173Z|I-OCEAN7-304-XXXX|  23.40  15.559  42.956  34.532 1508.2620 13:24:22.68M
2017-08-15T05:41:08.239Z|I-OCEAN7-304-XXXX|  23.40  15.559  42.933  34.512 1508.2378 13:24:27.75M
2017-08-15T05:41:13.305Z|I-OCEAN7-304-XXXX|  23.40  15.559  42.861  34.448 1508.1626 13:24:32.81M
2017-08-15T05:41:18.367Z|I-OCEAN7-304-XXXX|  23.39  15.559  42.977  34.552 1508.2825 13:24:37.88M
2017-08-15T05:41:23.430Z|I-OCEAN7-304-XXXX|  23.39  15.559  42.977  34.552 1508.2821 13:24:42.94M
2017-08-15T05:41:28.494Z|I-OCEAN7-304-XXXX|  23.39  15.559  42.937  34.516 1508.2401 13:24:48.02M
2017-08-15T05:41:33.564Z|I-OCEAN7-304-XXXX|  23.39  15.558  42.879  34.464 1508.1798 13:24:53.08M
2017-08-15T05:41:38.627Z|I-OCEAN7-304-XXXX|  23.37  15.558  42.918  34.500 1508.2195 13:24:58.15M
2017-08-15T05:41:43.690Z|I-OCEAN7-304-XXXX|  23.38  15.558  42.893  34.477 1508.1931 13:25:03.22M
2017-08-15T05:41:48.756Z|I-OCEAN7-304-XXXX|  23.38  15.558  42.893  34.477 1508.1929 13:25:08.28M
2017-08-15T05:41:53.817Z|I-OCEAN7-304-XXXX|  23.39  15.558  42.901  34.484 1508.2014 13:25:13.34M
2017-08-15T05:41:58.883Z|I-OCEAN7-304-XXXX|  23.38  15.558  42.899  34.482 1508.2004 13:25:18.40M