2017-08-15T05:35:03.838Z|I-OCEAN7-304-XXXX|  23.34  15.557  42.896  34.480 1508.1931 13:18:23.34M
2017-08-15T05:35:08.905Z|I-OCEAN7-304-XXXX|  23.34  15.557  42.902  34.486 1508.1996 13:18:28.40M
2017-08-15T05:35:13.970Z|I-OCEAN7-304-XXXX|  23.28  15.557  42.855  34.444 1508.1504 13:18:33.47M
2017-08-15T05:35:19.031Z|I-OCEAN7-304-XXXX|  23.33  15.557  42.881  34.467 1508.1788 13:18:38.53M
2017-08-15T05:35:24.096Z|I-OCEAN7-304-XXXX|  23.33  15.558  42.873  34.460 1508.1714 13:18:43.59M
2017-08-15T05:35:29.162Z|I-OCEAN7-304-XXXX|  23.33  15.558  42.873  34.459 1508.1710 13:18:48.65M
2017-08-15T05:35:34.226Z|I-OCEAN7-304-XXXX|  23.33  15.558  42.873  34.459 1508.1707 13:18:53.72M
2017-08-15T05:35:39.289Z|I-OCEAN7-304-XXXX|  23.33  15.558  42.844  34.432 1508.1412 13:18:58.78M
2017-08-15T05:35:44.356Z|I-OCEAN7-304-XXXX|  23.33  15.558  42.843  34.432 1508.1412 13:19:03.84M
2017-08-15T05:35:49.425Z|I-OCEAN7-304-XXXX|  23.33  15.559  42.973  34.548 1508.2764 13:19:08.91M
2017-08-15T05:35:54.491Z|I-OCEAN7-304-XXXX|  23.39  15.559  43.002  34.574 1508.3091 13:19:14.00M
2017-08-15T05:35:59.551Z|I-OCEAN7-304-XXXX|  23.37  15.559  42.912  34.493 1508.2147 13:19:19.06M