2017-08-15T05:35:03.838Z|I-OCEAN7-304-XXXX| 23.34 15.557 42.896 34.480 1508.1931 13:18:23.34M 2017-08-15T05:35:08.905Z|I-OCEAN7-304-XXXX| 23.34 15.557 42.902 34.486 1508.1996 13:18:28.40M 2017-08-15T05:35:13.970Z|I-OCEAN7-304-XXXX| 23.28 15.557 42.855 34.444 1508.1504 13:18:33.47M 2017-08-15T05:35:19.031Z|I-OCEAN7-304-XXXX| 23.33 15.557 42.881 34.467 1508.1788 13:18:38.53M 2017-08-15T05:35:24.096Z|I-OCEAN7-304-XXXX| 23.33 15.558 42.873 34.460 1508.1714 13:18:43.59M 2017-08-15T05:35:29.162Z|I-OCEAN7-304-XXXX| 23.33 15.558 42.873 34.459 1508.1710 13:18:48.65M 2017-08-15T05:35:34.226Z|I-OCEAN7-304-XXXX| 23.33 15.558 42.873 34.459 1508.1707 13:18:53.72M 2017-08-15T05:35:39.289Z|I-OCEAN7-304-XXXX| 23.33 15.558 42.844 34.432 1508.1412 13:18:58.78M 2017-08-15T05:35:44.356Z|I-OCEAN7-304-XXXX| 23.33 15.558 42.843 34.432 1508.1412 13:19:03.84M 2017-08-15T05:35:49.425Z|I-OCEAN7-304-XXXX| 23.33 15.559 42.973 34.548 1508.2764 13:19:08.91M 2017-08-15T05:35:54.491Z|I-OCEAN7-304-XXXX| 23.39 15.559 43.002 34.574 1508.3091 13:19:14.00M 2017-08-15T05:35:59.551Z|I-OCEAN7-304-XXXX| 23.37 15.559 42.912 34.493 1508.2147 13:19:19.06M