2017-08-15T05:30:00.217Z|I-OCEAN7-304-XXXX|  23.33  15.559  42.909  34.491 1508.2107 13:13:19.69M
2017-08-15T05:30:05.282Z|I-OCEAN7-304-XXXX|  23.33  15.559  43.011  34.583 1508.3167 13:13:24.76M
2017-08-15T05:30:10.085Z|I-OCEAN7-304-XXXX|  23.34  15.558  42.891  34.475 1508.1907 13:13:29.82M
2017-08-15T05:30:15.151Z|I-OCEAN7-304-XXXX|  23.34  15.557  42.880  34.466 1508.1782 13:13:34.63M
2017-08-15T05:30:20.215Z|I-OCEAN7-304-XXXX|  23.33  15.556  42.877  34.464 1508.1729 13:13:39.69M
2017-08-15T05:30:25.278Z|I-OCEAN7-304-XXXX|  23.33  15.556  42.941  34.521 1508.2391 13:13:44.76M
2017-08-15T05:30:30.369Z|I-OCEAN7-304-XXXX|  23.30  15.556  42.942  34.522 1508.2394 13:13:49.82M
2017-08-15T05:30:35.409Z|I-OCEAN7-304-XXXX|  23.30  15.556  42.926  34.508 1508.2224 13:13:54.88M
2017-08-15T05:30:40.472Z|I-OCEAN7-304-XXXX|  23.30  15.556  42.901  34.486 1508.1967 13:13:59.95M
2017-08-15T05:30:45.535Z|I-OCEAN7-304-XXXX|  23.30  15.557  42.952  34.532 1508.2506 13:14:05.03M
2017-08-15T05:30:50.601Z|I-OCEAN7-304-XXXX|  23.33  15.557  42.943  34.523 1508.2416 13:14:10.09M
2017-08-15T05:30:55.667Z|I-OCEAN7-304-XXXX|  23.28  15.557  42.941  34.522 1508.2394 13:14:15.16M