2017-08-15T05:30:00.217Z|I-OCEAN7-304-XXXX| 23.33 15.559 42.909 34.491 1508.2107 13:13:19.69M 2017-08-15T05:30:05.282Z|I-OCEAN7-304-XXXX| 23.33 15.559 43.011 34.583 1508.3167 13:13:24.76M 2017-08-15T05:30:10.085Z|I-OCEAN7-304-XXXX| 23.34 15.558 42.891 34.475 1508.1907 13:13:29.82M 2017-08-15T05:30:15.151Z|I-OCEAN7-304-XXXX| 23.34 15.557 42.880 34.466 1508.1782 13:13:34.63M 2017-08-15T05:30:20.215Z|I-OCEAN7-304-XXXX| 23.33 15.556 42.877 34.464 1508.1729 13:13:39.69M 2017-08-15T05:30:25.278Z|I-OCEAN7-304-XXXX| 23.33 15.556 42.941 34.521 1508.2391 13:13:44.76M 2017-08-15T05:30:30.369Z|I-OCEAN7-304-XXXX| 23.30 15.556 42.942 34.522 1508.2394 13:13:49.82M 2017-08-15T05:30:35.409Z|I-OCEAN7-304-XXXX| 23.30 15.556 42.926 34.508 1508.2224 13:13:54.88M 2017-08-15T05:30:40.472Z|I-OCEAN7-304-XXXX| 23.30 15.556 42.901 34.486 1508.1967 13:13:59.95M 2017-08-15T05:30:45.535Z|I-OCEAN7-304-XXXX| 23.30 15.557 42.952 34.532 1508.2506 13:14:05.03M 2017-08-15T05:30:50.601Z|I-OCEAN7-304-XXXX| 23.33 15.557 42.943 34.523 1508.2416 13:14:10.09M 2017-08-15T05:30:55.667Z|I-OCEAN7-304-XXXX| 23.28 15.557 42.941 34.522 1508.2394 13:14:15.16M