2017-08-15T05:28:03.723Z|I-OCEAN7-304-XXXX|  23.30  15.559  42.916  34.498 1508.2177 13:11:23.21M
2017-08-15T05:28:08.793Z|I-OCEAN7-304-XXXX|  23.30  15.558  42.917  34.498 1508.2179 13:11:28.27M
2017-08-15T05:28:13.857Z|I-OCEAN7-304-XXXX|  23.31  15.558  42.892  34.475 1508.1910 13:11:33.33M
2017-08-15T05:28:18.922Z|I-OCEAN7-304-XXXX|  23.31  15.558  42.899  34.483 1508.1985 13:11:38.40M
2017-08-15T05:28:23.986Z|I-OCEAN7-304-XXXX|  23.30  15.558  42.900  34.483 1508.1995 13:11:43.46M
2017-08-15T05:28:29.053Z|I-OCEAN7-304-XXXX|  23.28  15.558  42.901  34.484 1508.2000 13:11:48.52M
2017-08-15T05:28:34.117Z|I-OCEAN7-304-XXXX|  23.33  15.558  42.871  34.458 1508.1702 13:11:53.59M
2017-08-15T05:28:39.183Z|I-OCEAN7-304-XXXX|  23.31  15.558  42.861  34.448 1508.1586 13:11:58.65M
2017-08-15T05:28:44.246Z|I-OCEAN7-304-XXXX|  23.31  15.558  42.821  34.412 1508.1177 13:12:03.72M
2017-08-15T05:28:49.310Z|I-OCEAN7-304-XXXX|  23.31  15.558  42.842  34.430 1508.1390 13:12:08.78M
2017-08-15T05:28:54.375Z|I-OCEAN7-304-XXXX|  23.30  15.559  42.834  34.423 1508.1318 13:12:13.84M
2017-08-15T05:28:59.437Z|I-OCEAN7-304-XXXX|  23.30  15.559  42.883  34.467 1508.1835 13:12:18.91M