2017-08-15T05:28:03.723Z|I-OCEAN7-304-XXXX| 23.30 15.559 42.916 34.498 1508.2177 13:11:23.21M 2017-08-15T05:28:08.793Z|I-OCEAN7-304-XXXX| 23.30 15.558 42.917 34.498 1508.2179 13:11:28.27M 2017-08-15T05:28:13.857Z|I-OCEAN7-304-XXXX| 23.31 15.558 42.892 34.475 1508.1910 13:11:33.33M 2017-08-15T05:28:18.922Z|I-OCEAN7-304-XXXX| 23.31 15.558 42.899 34.483 1508.1985 13:11:38.40M 2017-08-15T05:28:23.986Z|I-OCEAN7-304-XXXX| 23.30 15.558 42.900 34.483 1508.1995 13:11:43.46M 2017-08-15T05:28:29.053Z|I-OCEAN7-304-XXXX| 23.28 15.558 42.901 34.484 1508.2000 13:11:48.52M 2017-08-15T05:28:34.117Z|I-OCEAN7-304-XXXX| 23.33 15.558 42.871 34.458 1508.1702 13:11:53.59M 2017-08-15T05:28:39.183Z|I-OCEAN7-304-XXXX| 23.31 15.558 42.861 34.448 1508.1586 13:11:58.65M 2017-08-15T05:28:44.246Z|I-OCEAN7-304-XXXX| 23.31 15.558 42.821 34.412 1508.1177 13:12:03.72M 2017-08-15T05:28:49.310Z|I-OCEAN7-304-XXXX| 23.31 15.558 42.842 34.430 1508.1390 13:12:08.78M 2017-08-15T05:28:54.375Z|I-OCEAN7-304-XXXX| 23.30 15.559 42.834 34.423 1508.1318 13:12:13.84M 2017-08-15T05:28:59.437Z|I-OCEAN7-304-XXXX| 23.30 15.559 42.883 34.467 1508.1835 13:12:18.91M