2017-08-15T05:20:03.361Z|I-OCEAN7-304-XXXX|  23.26  15.556  42.879  34.466 1508.1725 13:03:22.80M
2017-08-15T05:20:08.424Z|I-OCEAN7-304-XXXX|  23.26  15.556  42.838  34.430 1508.1305 13:03:27.86M
2017-08-15T05:20:13.489Z|I-OCEAN7-304-XXXX|  23.25  15.556  42.896  34.481 1508.1901 13:03:32.93M
2017-08-15T05:20:18.295Z|I-OCEAN7-304-XXXX|  23.25  15.556  42.896  34.481 1508.1902 13:03:38.01M
2017-08-15T05:20:23.360Z|I-OCEAN7-304-XXXX|  23.24  15.556  42.905  34.489 1508.1992 13:03:42.80M
2017-08-15T05:20:28.424Z|I-OCEAN7-304-XXXX|  23.24  15.556  42.944  34.524 1508.2404 13:03:47.87M
2017-08-15T05:20:33.489Z|I-OCEAN7-304-XXXX|  23.24  15.556  42.974  34.551 1508.2722 13:03:52.93M
2017-08-15T05:20:38.294Z|I-OCEAN7-304-XXXX|  23.24  15.557  42.877  34.464 1508.1715 13:03:58.01M
2017-08-15T05:20:43.357Z|I-OCEAN7-304-XXXX|  23.22  15.557  42.794  34.388 1508.0857 13:04:02.80M
2017-08-15T05:20:48.424Z|I-OCEAN7-304-XXXX|  23.22  15.558  42.905  34.488 1508.2024 13:04:07.86M
2017-08-15T05:20:53.488Z|I-OCEAN7-304-XXXX|  23.22  15.558  42.871  34.457 1508.1675 13:04:12.93M
2017-08-15T05:20:58.552Z|I-OCEAN7-304-XXXX|  23.26  15.558  42.893  34.477 1508.1918 13:04:18.01M