2017-08-15T05:17:01.550Z|I-OCEAN7-304-XXXX|  23.25  15.557  42.895  34.480 1508.1907 13:00:21.00M
2017-08-15T05:17:06.616Z|I-OCEAN7-304-XXXX|  23.25  15.557  42.886  34.472 1508.1809 13:00:26.06M
2017-08-15T05:17:11.681Z|I-OCEAN7-304-XXXX|  23.26  15.556  42.928  34.510 1508.2230 13:00:31.13M
2017-08-15T05:17:16.748Z|I-OCEAN7-304-XXXX|  23.24  15.556  42.870  34.458 1508.1636 13:00:36.19M
2017-08-15T05:17:21.811Z|I-OCEAN7-304-XXXX|  23.25  15.557  42.966  34.544 1508.2637 13:00:41.26M
2017-08-15T05:17:26.874Z|I-OCEAN7-304-XXXX|  23.25  15.557  42.942  34.522 1508.2393 13:00:46.32M
2017-08-15T05:17:31.943Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.942  34.522 1508.2386 13:00:51.38M
2017-08-15T05:17:37.005Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.906  34.490 1508.2017 13:00:56.44M
2017-08-15T05:17:42.069Z|I-OCEAN7-304-XXXX|  23.21  15.557  42.915  34.498 1508.2118 13:01:01.51M
2017-08-15T05:17:47.134Z|I-OCEAN7-304-XXXX|  23.22  15.557  42.930  34.511 1508.2267 13:01:06.57M
2017-08-15T05:17:52.200Z|I-OCEAN7-304-XXXX|  23.25  15.557  42.925  34.507 1508.2229 13:01:11.64M
2017-08-15T05:17:57.266Z|I-OCEAN7-304-XXXX|  23.25  15.559  42.891  34.475 1508.1914 13:01:16.70M