2017-08-15T05:17:01.550Z|I-OCEAN7-304-XXXX| 23.25 15.557 42.895 34.480 1508.1907 13:00:21.00M 2017-08-15T05:17:06.616Z|I-OCEAN7-304-XXXX| 23.25 15.557 42.886 34.472 1508.1809 13:00:26.06M 2017-08-15T05:17:11.681Z|I-OCEAN7-304-XXXX| 23.26 15.556 42.928 34.510 1508.2230 13:00:31.13M 2017-08-15T05:17:16.748Z|I-OCEAN7-304-XXXX| 23.24 15.556 42.870 34.458 1508.1636 13:00:36.19M 2017-08-15T05:17:21.811Z|I-OCEAN7-304-XXXX| 23.25 15.557 42.966 34.544 1508.2637 13:00:41.26M 2017-08-15T05:17:26.874Z|I-OCEAN7-304-XXXX| 23.25 15.557 42.942 34.522 1508.2393 13:00:46.32M 2017-08-15T05:17:31.943Z|I-OCEAN7-304-XXXX| 23.21 15.557 42.942 34.522 1508.2386 13:00:51.38M 2017-08-15T05:17:37.005Z|I-OCEAN7-304-XXXX| 23.21 15.557 42.906 34.490 1508.2017 13:00:56.44M 2017-08-15T05:17:42.069Z|I-OCEAN7-304-XXXX| 23.21 15.557 42.915 34.498 1508.2118 13:01:01.51M 2017-08-15T05:17:47.134Z|I-OCEAN7-304-XXXX| 23.22 15.557 42.930 34.511 1508.2267 13:01:06.57M 2017-08-15T05:17:52.200Z|I-OCEAN7-304-XXXX| 23.25 15.557 42.925 34.507 1508.2229 13:01:11.64M 2017-08-15T05:17:57.266Z|I-OCEAN7-304-XXXX| 23.25 15.559 42.891 34.475 1508.1914 13:01:16.70M