2017-08-15T05:13:04.293Z|I-OCEAN7-304-XXXX|  23.21  15.558  42.908  34.490 1508.2068 12:56:23.71M
2017-08-15T05:13:09.357Z|I-OCEAN7-304-XXXX|  23.21  15.559  42.972  34.547 1508.2743 12:56:28.77M
2017-08-15T05:13:14.469Z|I-OCEAN7-304-XXXX|  23.19  15.559  42.922  34.502 1508.2230 12:56:33.84M
2017-08-15T05:13:19.487Z|I-OCEAN7-304-XXXX|  23.19  15.559  42.897  34.480 1508.1963 12:56:38.95M
2017-08-15T05:13:24.549Z|I-OCEAN7-304-XXXX|  23.23  15.559  42.870  34.456 1508.1680 12:56:43.97M
2017-08-15T05:13:29.612Z|I-OCEAN7-304-XXXX|  23.23  15.558  42.898  34.481 1508.1967 12:56:49.05M
2017-08-15T05:13:34.679Z|I-OCEAN7-304-XXXX|  23.23  15.558  42.858  34.445 1508.1543 12:56:54.11M
2017-08-15T05:13:39.746Z|I-OCEAN7-304-XXXX|  23.23  15.558  42.913  34.495 1508.2111 12:56:59.18M
2017-08-15T05:13:44.548Z|I-OCEAN7-304-XXXX|  23.22  15.557  42.905  34.488 1508.2018 12:57:04.24M
2017-08-15T05:13:49.614Z|I-OCEAN7-304-XXXX|  23.22  15.557  42.904  34.488 1508.2003 12:57:09.05M
2017-08-15T05:13:54.677Z|I-OCEAN7-304-XXXX|  23.23  15.557  42.893  34.478 1508.1884 12:57:14.11M
2017-08-15T05:13:59.745Z|I-OCEAN7-304-XXXX|  23.23  15.557  42.864  34.452 1508.1583 12:57:19.18M