2017-08-15T05:07:00.674Z|I-OCEAN7-304-XXXX| 23.16 15.551 42.945 34.530 1508.2290 12:50:20.10M 2017-08-15T05:07:05.742Z|I-OCEAN7-304-XXXX| 23.17 15.551 42.832 34.428 1508.1112 12:50:25.15M 2017-08-15T05:07:10.802Z|I-OCEAN7-304-XXXX| 23.17 15.555 42.866 34.456 1508.1554 12:50:30.21M 2017-08-15T05:07:15.867Z|I-OCEAN7-304-XXXX| 23.14 15.555 42.923 34.506 1508.2144 12:50:35.28M 2017-08-15T05:07:20.932Z|I-OCEAN7-304-XXXX| 23.14 15.555 42.953 34.533 1508.2467 12:50:40.34M 2017-08-15T05:07:25.996Z|I-OCEAN7-304-XXXX| 23.18 15.556 42.953 34.534 1508.2479 12:50:45.41M 2017-08-15T05:07:31.064Z|I-OCEAN7-304-XXXX| 23.18 15.556 42.905 34.489 1508.1974 12:50:50.47M 2017-08-15T05:07:36.126Z|I-OCEAN7-304-XXXX| 23.19 15.556 42.905 34.489 1508.1981 12:50:55.53M 2017-08-15T05:07:41.190Z|I-OCEAN7-304-XXXX| 23.20 15.556 42.942 34.523 1508.2371 12:51:00.60M 2017-08-15T05:07:46.254Z|I-OCEAN7-304-XXXX| 23.20 15.556 42.942 34.523 1508.2368 12:51:05.66M 2017-08-15T05:07:51.319Z|I-OCEAN7-304-XXXX| 23.20 15.556 42.896 34.482 1508.1881 12:51:10.72M 2017-08-15T05:07:56.384Z|I-OCEAN7-304-XXXX| 23.21 15.555 42.895 34.482 1508.1870 12:51:15.79M