2017-08-15T04:47:02.155Z|I-OCEAN7-304-XXXX|  23.05  15.548  42.854  34.451 1508.1260 12:30:21.50M
2017-08-15T04:47:07.221Z|I-OCEAN7-304-XXXX|  23.05  15.550  42.848  34.444 1508.1237 12:30:26.56M
2017-08-15T04:47:12.287Z|I-OCEAN7-304-XXXX|  23.05  15.550  42.837  34.433 1508.1121 12:30:31.62M
2017-08-15T04:47:17.351Z|I-OCEAN7-304-XXXX|  23.08  15.550  42.855  34.450 1508.1313 12:30:36.69M
2017-08-15T04:47:22.417Z|I-OCEAN7-304-XXXX|  23.08  15.550  42.855  34.450 1508.1320 12:30:41.75M
2017-08-15T04:47:27.480Z|I-OCEAN7-304-XXXX|  23.09  15.550  42.910  34.500 1508.1892 12:30:46.81M
2017-08-15T04:47:32.546Z|I-OCEAN7-304-XXXX|  23.10  15.550  42.910  34.499 1508.1890 12:30:51.88M
2017-08-15T04:47:37.614Z|I-OCEAN7-304-XXXX|  23.09  15.550  42.897  34.487 1508.1755 12:30:56.94M
2017-08-15T04:47:42.678Z|I-OCEAN7-304-XXXX|  23.09  15.550  42.895  34.486 1508.1737 12:31:02.03M
2017-08-15T04:47:47.740Z|I-OCEAN7-304-XXXX|  23.10  15.550  42.917  34.505 1508.1960 12:31:07.09M
2017-08-15T04:47:52.808Z|I-OCEAN7-304-XXXX|  23.10  15.545  42.941  34.532 1508.2100 12:31:12.15M
2017-08-15T04:47:57.870Z|I-OCEAN7-304-XXXX|  23.10  15.544  42.919  34.513 1508.1873 12:31:17.22M