2017-08-15T04:47:02.155Z|I-OCEAN7-304-XXXX| 23.05 15.548 42.854 34.451 1508.1260 12:30:21.50M 2017-08-15T04:47:07.221Z|I-OCEAN7-304-XXXX| 23.05 15.550 42.848 34.444 1508.1237 12:30:26.56M 2017-08-15T04:47:12.287Z|I-OCEAN7-304-XXXX| 23.05 15.550 42.837 34.433 1508.1121 12:30:31.62M 2017-08-15T04:47:17.351Z|I-OCEAN7-304-XXXX| 23.08 15.550 42.855 34.450 1508.1313 12:30:36.69M 2017-08-15T04:47:22.417Z|I-OCEAN7-304-XXXX| 23.08 15.550 42.855 34.450 1508.1320 12:30:41.75M 2017-08-15T04:47:27.480Z|I-OCEAN7-304-XXXX| 23.09 15.550 42.910 34.500 1508.1892 12:30:46.81M 2017-08-15T04:47:32.546Z|I-OCEAN7-304-XXXX| 23.10 15.550 42.910 34.499 1508.1890 12:30:51.88M 2017-08-15T04:47:37.614Z|I-OCEAN7-304-XXXX| 23.09 15.550 42.897 34.487 1508.1755 12:30:56.94M 2017-08-15T04:47:42.678Z|I-OCEAN7-304-XXXX| 23.09 15.550 42.895 34.486 1508.1737 12:31:02.03M 2017-08-15T04:47:47.740Z|I-OCEAN7-304-XXXX| 23.10 15.550 42.917 34.505 1508.1960 12:31:07.09M 2017-08-15T04:47:52.808Z|I-OCEAN7-304-XXXX| 23.10 15.545 42.941 34.532 1508.2100 12:31:12.15M 2017-08-15T04:47:57.870Z|I-OCEAN7-304-XXXX| 23.10 15.544 42.919 34.513 1508.1873 12:31:17.22M