2017-08-15T04:43:04.636Z|I-OCEAN7-304-XXXX|  23.08  15.545  42.864  34.462 1508.1318 12:26:24.23M
2017-08-15T04:43:09.701Z|I-OCEAN7-304-XXXX|  23.08  15.546  42.866  34.463 1508.1349 12:26:29.04M
2017-08-15T04:43:14.762Z|I-OCEAN7-304-XXXX|  23.08  15.547  42.898  34.492 1508.1703 12:26:34.10M
2017-08-15T04:43:19.830Z|I-OCEAN7-304-XXXX|  23.07  15.547  42.898  34.491 1508.1700 12:26:39.16M
2017-08-15T04:43:24.893Z|I-OCEAN7-304-XXXX|  23.07  15.547  42.863  34.460 1508.1342 12:26:44.23M
2017-08-15T04:43:29.957Z|I-OCEAN7-304-XXXX|  23.07  15.547  42.931  34.520 1508.2042 12:26:49.29M
2017-08-15T04:43:35.024Z|I-OCEAN7-304-XXXX|  23.07  15.547  42.930  34.520 1508.2032 12:26:54.35M
2017-08-15T04:43:40.089Z|I-OCEAN7-304-XXXX|  23.06  15.547  42.930  34.520 1508.2028 12:26:59.42M
2017-08-15T04:43:45.156Z|I-OCEAN7-304-XXXX|  23.07  15.547  42.937  34.527 1508.2107 12:27:04.48M
2017-08-15T04:43:50.220Z|I-OCEAN7-304-XXXX|  23.06  15.547  42.992  34.576 1508.2686 12:27:09.55M
2017-08-15T04:43:55.289Z|I-OCEAN7-304-XXXX|  23.06  15.547  42.985  34.569 1508.2607 12:27:14.61M