2017-08-15T04:43:04.636Z|I-OCEAN7-304-XXXX| 23.08 15.545 42.864 34.462 1508.1318 12:26:24.23M 2017-08-15T04:43:09.701Z|I-OCEAN7-304-XXXX| 23.08 15.546 42.866 34.463 1508.1349 12:26:29.04M 2017-08-15T04:43:14.762Z|I-OCEAN7-304-XXXX| 23.08 15.547 42.898 34.492 1508.1703 12:26:34.10M 2017-08-15T04:43:19.830Z|I-OCEAN7-304-XXXX| 23.07 15.547 42.898 34.491 1508.1700 12:26:39.16M 2017-08-15T04:43:24.893Z|I-OCEAN7-304-XXXX| 23.07 15.547 42.863 34.460 1508.1342 12:26:44.23M 2017-08-15T04:43:29.957Z|I-OCEAN7-304-XXXX| 23.07 15.547 42.931 34.520 1508.2042 12:26:49.29M 2017-08-15T04:43:35.024Z|I-OCEAN7-304-XXXX| 23.07 15.547 42.930 34.520 1508.2032 12:26:54.35M 2017-08-15T04:43:40.089Z|I-OCEAN7-304-XXXX| 23.06 15.547 42.930 34.520 1508.2028 12:26:59.42M 2017-08-15T04:43:45.156Z|I-OCEAN7-304-XXXX| 23.07 15.547 42.937 34.527 1508.2107 12:27:04.48M 2017-08-15T04:43:50.220Z|I-OCEAN7-304-XXXX| 23.06 15.547 42.992 34.576 1508.2686 12:27:09.55M 2017-08-15T04:43:55.289Z|I-OCEAN7-304-XXXX| 23.06 15.547 42.985 34.569 1508.2607 12:27:14.61M