2017-08-15T04:23:01.578Z|I-OCEAN7-304-XXXX|  22.98  15.540  42.864  34.467 1508.1194 12:06:20.83M
2017-08-15T04:23:06.641Z|I-OCEAN7-304-XXXX|  22.99  15.540  42.953  34.547 1508.2111 12:06:25.90M
2017-08-15T04:23:11.707Z|I-OCEAN7-304-XXXX|  22.99  15.539  42.953  34.547 1508.2103 12:06:30.96M
2017-08-15T04:23:16.768Z|I-OCEAN7-304-XXXX|  22.99  15.539  42.896  34.497 1508.1499 12:06:36.05M
2017-08-15T04:23:21.836Z|I-OCEAN7-304-XXXX|  22.99  15.538  42.895  34.496 1508.1482 12:06:41.11M
2017-08-15T04:23:26.639Z|I-OCEAN7-304-XXXX|  23.02  15.538  42.924  34.522 1508.1771 12:06:46.17M
2017-08-15T04:23:31.703Z|I-OCEAN7-304-XXXX|  22.97  15.538  42.962  34.557 1508.2159 12:06:50.96M
2017-08-15T04:23:36.769Z|I-OCEAN7-304-XXXX|  22.97  15.538  42.962  34.557 1508.2158 12:06:56.04M
2017-08-15T04:23:41.578Z|I-OCEAN7-304-XXXX|  22.97  15.538  42.917  34.516 1508.1692 12:07:01.11M
2017-08-15T04:23:46.638Z|I-OCEAN7-304-XXXX|  22.97  15.538  42.917  34.516 1508.1685 12:07:05.90M
2017-08-15T04:23:51.702Z|I-OCEAN7-304-XXXX|  22.97  15.537  42.867  34.472 1508.1160 12:07:10.96M
2017-08-15T04:23:56.766Z|I-OCEAN7-304-XXXX|  22.96  15.537  42.875  34.479 1508.1230 12:07:16.04M