2017-08-15T04:19:03.537Z|I-OCEAN7-304-XXXX| 22.96 15.537 42.808 34.419 1508.0531 12:02:22.78M 2017-08-15T04:19:08.598Z|I-OCEAN7-304-XXXX| 22.96 15.537 42.858 34.464 1508.1055 12:02:27.84M 2017-08-15T04:19:13.664Z|I-OCEAN7-304-XXXX| 22.96 15.537 42.868 34.473 1508.1163 12:02:32.91M 2017-08-15T04:19:18.731Z|I-OCEAN7-304-XXXX| 22.96 15.537 42.909 34.510 1508.1594 12:02:37.97M 2017-08-15T04:19:23.793Z|I-OCEAN7-304-XXXX| 22.99 15.537 42.886 34.489 1508.1356 12:02:43.06M 2017-08-15T04:19:28.858Z|I-OCEAN7-304-XXXX| 22.99 15.537 42.907 34.507 1508.1578 12:02:48.12M 2017-08-15T04:19:33.925Z|I-OCEAN7-304-XXXX| 22.99 15.538 42.885 34.488 1508.1364 12:02:53.18M 2017-08-15T04:19:38.987Z|I-OCEAN7-304-XXXX| 22.96 15.539 42.865 34.469 1508.1158 12:02:58.25M 2017-08-15T04:19:44.046Z|I-OCEAN7-304-XXXX| 22.96 15.540 42.865 34.468 1508.1200 12:03:03.31M 2017-08-15T04:19:49.118Z|I-OCEAN7-304-XXXX| 22.96 15.540 42.865 34.468 1508.1205 12:03:08.37M 2017-08-15T04:19:54.182Z|I-OCEAN7-304-XXXX| 22.96 15.540 42.866 34.468 1508.1211 12:03:13.44M 2017-08-15T04:19:59.247Z|I-OCEAN7-304-XXXX| 22.96 15.540 42.866 34.469 1508.1219 12:03:18.50M