2017-08-15T04:19:03.537Z|I-OCEAN7-304-XXXX|  22.96  15.537  42.808  34.419 1508.0531 12:02:22.78M
2017-08-15T04:19:08.598Z|I-OCEAN7-304-XXXX|  22.96  15.537  42.858  34.464 1508.1055 12:02:27.84M
2017-08-15T04:19:13.664Z|I-OCEAN7-304-XXXX|  22.96  15.537  42.868  34.473 1508.1163 12:02:32.91M
2017-08-15T04:19:18.731Z|I-OCEAN7-304-XXXX|  22.96  15.537  42.909  34.510 1508.1594 12:02:37.97M
2017-08-15T04:19:23.793Z|I-OCEAN7-304-XXXX|  22.99  15.537  42.886  34.489 1508.1356 12:02:43.06M
2017-08-15T04:19:28.858Z|I-OCEAN7-304-XXXX|  22.99  15.537  42.907  34.507 1508.1578 12:02:48.12M
2017-08-15T04:19:33.925Z|I-OCEAN7-304-XXXX|  22.99  15.538  42.885  34.488 1508.1364 12:02:53.18M
2017-08-15T04:19:38.987Z|I-OCEAN7-304-XXXX|  22.96  15.539  42.865  34.469 1508.1158 12:02:58.25M
2017-08-15T04:19:44.046Z|I-OCEAN7-304-XXXX|  22.96  15.540  42.865  34.468 1508.1200 12:03:03.31M
2017-08-15T04:19:49.118Z|I-OCEAN7-304-XXXX|  22.96  15.540  42.865  34.468 1508.1205 12:03:08.37M
2017-08-15T04:19:54.182Z|I-OCEAN7-304-XXXX|  22.96  15.540  42.866  34.468 1508.1211 12:03:13.44M
2017-08-15T04:19:59.247Z|I-OCEAN7-304-XXXX|  22.96  15.540  42.866  34.469 1508.1219 12:03:18.50M