2017-08-15T04:14:04.977Z|I-OCEAN7-304-XXXX| 22.99 15.537 42.951 34.547 1508.2023 11:57:24.22M 2017-08-15T04:14:10.040Z|I-OCEAN7-304-XXXX| 22.97 15.537 42.933 34.531 1508.1836 11:57:29.28M 2017-08-15T04:14:15.107Z|I-OCEAN7-304-XXXX| 22.97 15.537 42.933 34.531 1508.1838 11:57:34.34M 2017-08-15T04:14:20.169Z|I-OCEAN7-304-XXXX| 22.93 15.537 42.925 34.525 1508.1747 11:57:39.41M 2017-08-15T04:14:25.233Z|I-OCEAN7-304-XXXX| 22.93 15.537 42.897 34.500 1508.1451 11:57:44.47M 2017-08-15T04:14:30.302Z|I-OCEAN7-304-XXXX| 22.93 15.536 42.843 34.451 1508.0883 11:57:49.53M 2017-08-15T04:14:35.365Z|I-OCEAN7-304-XXXX| 22.95 15.536 42.883 34.487 1508.1306 11:57:54.60M 2017-08-15T04:14:40.429Z|I-OCEAN7-304-XXXX| 22.96 15.536 42.915 34.516 1508.1637 11:57:59.66M 2017-08-15T04:14:45.497Z|I-OCEAN7-304-XXXX| 22.91 15.536 42.909 34.510 1508.1567 11:58:04.73M 2017-08-15T04:14:50.558Z|I-OCEAN7-304-XXXX| 22.93 15.536 42.911 34.512 1508.1588 11:58:09.79M 2017-08-15T04:14:55.624Z|I-OCEAN7-304-XXXX| 22.93 15.536 42.924 34.524 1508.1721 11:58:14.85M