2017-08-15T04:14:04.977Z|I-OCEAN7-304-XXXX|  22.99  15.537  42.951  34.547 1508.2023 11:57:24.22M
2017-08-15T04:14:10.040Z|I-OCEAN7-304-XXXX|  22.97  15.537  42.933  34.531 1508.1836 11:57:29.28M
2017-08-15T04:14:15.107Z|I-OCEAN7-304-XXXX|  22.97  15.537  42.933  34.531 1508.1838 11:57:34.34M
2017-08-15T04:14:20.169Z|I-OCEAN7-304-XXXX|  22.93  15.537  42.925  34.525 1508.1747 11:57:39.41M
2017-08-15T04:14:25.233Z|I-OCEAN7-304-XXXX|  22.93  15.537  42.897  34.500 1508.1451 11:57:44.47M
2017-08-15T04:14:30.302Z|I-OCEAN7-304-XXXX|  22.93  15.536  42.843  34.451 1508.0883 11:57:49.53M
2017-08-15T04:14:35.365Z|I-OCEAN7-304-XXXX|  22.95  15.536  42.883  34.487 1508.1306 11:57:54.60M
2017-08-15T04:14:40.429Z|I-OCEAN7-304-XXXX|  22.96  15.536  42.915  34.516 1508.1637 11:57:59.66M
2017-08-15T04:14:45.497Z|I-OCEAN7-304-XXXX|  22.91  15.536  42.909  34.510 1508.1567 11:58:04.73M
2017-08-15T04:14:50.558Z|I-OCEAN7-304-XXXX|  22.93  15.536  42.911  34.512 1508.1588 11:58:09.79M
2017-08-15T04:14:55.624Z|I-OCEAN7-304-XXXX|  22.93  15.536  42.924  34.524 1508.1721 11:58:14.85M