2017-08-15T03:57:02.685Z|I-OCEAN7-304-XXXX|  22.84  15.530  42.971  34.572 1508.2081 11:40:22.13M
2017-08-15T03:57:07.750Z|I-OCEAN7-304-XXXX|  22.84  15.530  42.962  34.564 1508.1984 11:40:26.92M
2017-08-15T03:57:12.815Z|I-OCEAN7-304-XXXX|  22.85  15.530  42.896  34.504 1508.1285 11:40:32.01M
2017-08-15T03:57:17.877Z|I-OCEAN7-304-XXXX|  22.85  15.530  42.896  34.505 1508.1281 11:40:37.07M
2017-08-15T03:57:22.943Z|I-OCEAN7-304-XXXX|  22.85  15.529  42.956  34.559 1508.1903 11:40:42.13M
2017-08-15T03:57:28.007Z|I-OCEAN7-304-XXXX|  22.93  15.529  42.956  34.559 1508.1901 11:40:47.20M
2017-08-15T03:57:33.071Z|I-OCEAN7-304-XXXX|  22.87  15.529  42.969  34.572 1508.2031 11:40:52.26M
2017-08-15T03:57:38.140Z|I-OCEAN7-304-XXXX|  22.87  15.529  42.913  34.521 1508.1445 11:40:57.32M
2017-08-15T03:57:43.201Z|I-OCEAN7-304-XXXX|  22.87  15.529  42.979  34.580 1508.2126 11:41:02.39M
2017-08-15T03:57:48.265Z|I-OCEAN7-304-XXXX|  22.88  15.529  42.918  34.525 1508.1498 11:41:07.45M
2017-08-15T03:57:53.336Z|I-OCEAN7-304-XXXX|  22.87  15.529  42.917  34.525 1508.1493 11:41:12.51M
2017-08-15T03:57:58.395Z|I-OCEAN7-304-XXXX|  22.89  15.529  42.939  34.544 1508.1726 11:41:17.58M