2017-08-15T03:48:02.842Z|I-OCEAN7-304-XXXX|  22.87  15.527  42.809  34.429 1508.0310 11:31:22.00M
2017-08-15T03:48:07.953Z|I-OCEAN7-304-XXXX|  22.87  15.526  42.809  34.429 1508.0306 11:31:27.07M
2017-08-15T03:48:12.975Z|I-OCEAN7-304-XXXX|  22.87  15.526  42.837  34.455 1508.0605 11:31:32.18M
2017-08-15T03:48:18.033Z|I-OCEAN7-304-XXXX|  22.88  15.526  42.800  34.421 1508.0216 11:31:37.20M
2017-08-15T03:48:23.097Z|I-OCEAN7-304-XXXX|  22.89  15.527  42.824  34.443 1508.0476 11:31:42.26M
2017-08-15T03:48:28.166Z|I-OCEAN7-304-XXXX|  22.89  15.527  42.825  34.443 1508.0483 11:31:47.32M
2017-08-15T03:48:33.228Z|I-OCEAN7-304-XXXX|  22.86  15.527  42.825  34.443 1508.0485 11:31:52.39M
2017-08-15T03:48:38.295Z|I-OCEAN7-304-XXXX|  22.86  15.527  42.861  34.475 1508.0861 11:31:57.45M
2017-08-15T03:48:43.360Z|I-OCEAN7-304-XXXX|  22.85  15.524  42.860  34.477 1508.0791 11:32:02.51M
2017-08-15T03:48:48.421Z|I-OCEAN7-304-XXXX|  22.85  15.524  42.814  34.436 1508.0295 11:32:07.58M
2017-08-15T03:48:53.498Z|I-OCEAN7-304-XXXX|  22.85  15.524  42.814  34.436 1508.0294 11:32:12.64M
2017-08-15T03:48:58.552Z|I-OCEAN7-304-XXXX|  22.86  15.523  42.855  34.473 1508.0720 11:32:17.71M