2017-08-15T03:48:02.842Z|I-OCEAN7-304-XXXX| 22.87 15.527 42.809 34.429 1508.0310 11:31:22.00M 2017-08-15T03:48:07.953Z|I-OCEAN7-304-XXXX| 22.87 15.526 42.809 34.429 1508.0306 11:31:27.07M 2017-08-15T03:48:12.975Z|I-OCEAN7-304-XXXX| 22.87 15.526 42.837 34.455 1508.0605 11:31:32.18M 2017-08-15T03:48:18.033Z|I-OCEAN7-304-XXXX| 22.88 15.526 42.800 34.421 1508.0216 11:31:37.20M 2017-08-15T03:48:23.097Z|I-OCEAN7-304-XXXX| 22.89 15.527 42.824 34.443 1508.0476 11:31:42.26M 2017-08-15T03:48:28.166Z|I-OCEAN7-304-XXXX| 22.89 15.527 42.825 34.443 1508.0483 11:31:47.32M 2017-08-15T03:48:33.228Z|I-OCEAN7-304-XXXX| 22.86 15.527 42.825 34.443 1508.0485 11:31:52.39M 2017-08-15T03:48:38.295Z|I-OCEAN7-304-XXXX| 22.86 15.527 42.861 34.475 1508.0861 11:31:57.45M 2017-08-15T03:48:43.360Z|I-OCEAN7-304-XXXX| 22.85 15.524 42.860 34.477 1508.0791 11:32:02.51M 2017-08-15T03:48:48.421Z|I-OCEAN7-304-XXXX| 22.85 15.524 42.814 34.436 1508.0295 11:32:07.58M 2017-08-15T03:48:53.498Z|I-OCEAN7-304-XXXX| 22.85 15.524 42.814 34.436 1508.0294 11:32:12.64M 2017-08-15T03:48:58.552Z|I-OCEAN7-304-XXXX| 22.86 15.523 42.855 34.473 1508.0720 11:32:17.71M