2017-08-15T03:46:01.813Z|I-OCEAN7-304-XXXX|  22.86  15.526  42.836  34.454 1508.0575 11:29:20.95M
2017-08-15T03:46:06.614Z|I-OCEAN7-304-XXXX|  22.86  15.525  42.770  34.395 1507.9884 11:29:26.03M
2017-08-15T03:46:11.677Z|I-OCEAN7-304-XXXX|  22.86  15.525  42.771  34.396 1507.9880 11:29:30.82M
2017-08-15T03:46:16.740Z|I-OCEAN7-304-XXXX|  22.86  15.525  42.801  34.423 1508.0195 11:29:35.88M
2017-08-15T03:46:21.811Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.811  34.432 1508.0298 11:29:40.94M
2017-08-15T03:46:26.873Z|I-OCEAN7-304-XXXX|  22.89  15.525  42.867  34.483 1508.0885 11:29:46.03M
2017-08-15T03:46:31.937Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.897  34.510 1508.1188 11:29:51.09M
2017-08-15T03:46:37.001Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.830  34.450 1508.0487 11:29:56.16M
2017-08-15T03:46:42.068Z|I-OCEAN7-304-XXXX|  22.91  15.524  42.822  34.443 1508.0402 11:30:01.22M
2017-08-15T03:46:47.134Z|I-OCEAN7-304-XXXX|  22.90  15.524  42.822  34.443 1508.0398 11:30:06.28M
2017-08-15T03:46:52.195Z|I-OCEAN7-304-XXXX|  22.89  15.524  42.823  34.444 1508.0408 11:30:11.35M
2017-08-15T03:46:57.259Z|I-OCEAN7-304-XXXX|  22.89  15.524  42.857  34.474 1508.0756 11:30:16.41M