2017-08-15T03:46:01.813Z|I-OCEAN7-304-XXXX| 22.86 15.526 42.836 34.454 1508.0575 11:29:20.95M 2017-08-15T03:46:06.614Z|I-OCEAN7-304-XXXX| 22.86 15.525 42.770 34.395 1507.9884 11:29:26.03M 2017-08-15T03:46:11.677Z|I-OCEAN7-304-XXXX| 22.86 15.525 42.771 34.396 1507.9880 11:29:30.82M 2017-08-15T03:46:16.740Z|I-OCEAN7-304-XXXX| 22.86 15.525 42.801 34.423 1508.0195 11:29:35.88M 2017-08-15T03:46:21.811Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.811 34.432 1508.0298 11:29:40.94M 2017-08-15T03:46:26.873Z|I-OCEAN7-304-XXXX| 22.89 15.525 42.867 34.483 1508.0885 11:29:46.03M 2017-08-15T03:46:31.937Z|I-OCEAN7-304-XXXX| 22.90 15.524 42.897 34.510 1508.1188 11:29:51.09M 2017-08-15T03:46:37.001Z|I-OCEAN7-304-XXXX| 22.90 15.524 42.830 34.450 1508.0487 11:29:56.16M 2017-08-15T03:46:42.068Z|I-OCEAN7-304-XXXX| 22.91 15.524 42.822 34.443 1508.0402 11:30:01.22M 2017-08-15T03:46:47.134Z|I-OCEAN7-304-XXXX| 22.90 15.524 42.822 34.443 1508.0398 11:30:06.28M 2017-08-15T03:46:52.195Z|I-OCEAN7-304-XXXX| 22.89 15.524 42.823 34.444 1508.0408 11:30:11.35M 2017-08-15T03:46:57.259Z|I-OCEAN7-304-XXXX| 22.89 15.524 42.857 34.474 1508.0756 11:30:16.41M