2017-08-15T03:33:02.888Z|I-OCEAN7-304-XXXX|  22.89  15.519  42.918  34.533 1508.1292 11:16:22.25M
2017-08-15T03:33:07.947Z|I-OCEAN7-304-XXXX|  22.85  15.519  42.873  34.494 1508.0814 11:16:27.06M
2017-08-15T03:33:13.013Z|I-OCEAN7-304-XXXX|  22.85  15.519  42.911  34.528 1508.1210 11:16:32.13M
2017-08-15T03:33:18.076Z|I-OCEAN7-304-XXXX|  22.85  15.519  42.939  34.553 1508.1504 11:16:37.19M
2017-08-15T03:33:23.142Z|I-OCEAN7-304-XXXX|  22.85  15.519  42.867  34.488 1508.0762 11:16:42.25M
2017-08-15T03:33:28.205Z|I-OCEAN7-304-XXXX|  22.86  15.519  42.860  34.481 1508.0688 11:16:47.32M
2017-08-15T03:33:33.270Z|I-OCEAN7-304-XXXX|  22.86  15.520  42.914  34.529 1508.1262 11:16:52.38M
2017-08-15T03:33:38.336Z|I-OCEAN7-304-XXXX|  22.85  15.520  42.914  34.529 1508.1263 11:16:57.44M
2017-08-15T03:33:43.399Z|I-OCEAN7-304-XXXX|  22.89  15.517  42.909  34.528 1508.1166 11:17:02.51M
2017-08-15T03:33:48.467Z|I-OCEAN7-304-XXXX|  22.90  15.517  42.909  34.527 1508.1167 11:17:07.57M
2017-08-15T03:33:53.270Z|I-OCEAN7-304-XXXX|  22.89  15.517  42.860  34.483 1508.0651 11:17:12.64M
2017-08-15T03:33:58.333Z|I-OCEAN7-304-XXXX|  22.89  15.517  42.896  34.516 1508.1022 11:17:17.44M