2017-08-15T03:27:04.071Z|I-OCEAN7-304-XXXX|  22.88  15.515  42.904  34.525 1508.1063 11:10:23.16M
2017-08-15T03:27:09.132Z|I-OCEAN7-304-XXXX|  22.85  15.515  42.899  34.520 1508.1005 11:10:28.23M
2017-08-15T03:27:14.197Z|I-OCEAN7-304-XXXX|  22.85  15.515  42.904  34.525 1508.1066 11:10:33.29M
2017-08-15T03:27:19.266Z|I-OCEAN7-304-XXXX|  22.87  15.515  42.905  34.526 1508.1078 11:10:38.35M
2017-08-15T03:27:24.331Z|I-OCEAN7-304-XXXX|  22.87  15.517  42.945  34.560 1508.1544 11:10:43.42M
2017-08-15T03:27:29.392Z|I-OCEAN7-304-XXXX|  22.87  15.518  42.881  34.502 1508.0879 11:10:48.48M
2017-08-15T03:27:34.457Z|I-OCEAN7-304-XXXX|  22.91  15.518  42.881  34.501 1508.0889 11:10:53.54M
2017-08-15T03:27:39.520Z|I-OCEAN7-304-XXXX|  22.89  15.518  42.899  34.517 1508.1080 11:10:58.61M
2017-08-15T03:27:44.585Z|I-OCEAN7-304-XXXX|  22.89  15.518  42.906  34.524 1508.1155 11:11:03.67M
2017-08-15T03:27:49.652Z|I-OCEAN7-304-XXXX|  22.89  15.518  42.907  34.525 1508.1160 11:11:08.73M
2017-08-15T03:27:54.716Z|I-OCEAN7-304-XXXX|  22.89  15.518  42.874  34.495 1508.0811 11:11:13.80M
2017-08-15T03:27:59.781Z|I-OCEAN7-304-XXXX|  22.92  15.518  42.881  34.501 1508.0900 11:11:18.86M