2017-08-15T03:16:02.154Z|I-OCEAN7-304-XXXX|  22.84  15.511  42.861  34.489 1508.0518 10:59:21.21M
2017-08-15T03:16:07.217Z|I-OCEAN7-304-XXXX|  22.85  15.511  42.927  34.549 1508.1206 10:59:26.28M
2017-08-15T03:16:12.019Z|I-OCEAN7-304-XXXX|  22.88  15.511  42.926  34.549 1508.1206 10:59:31.34M
2017-08-15T03:16:16.827Z|I-OCEAN7-304-XXXX|  22.89  15.515  42.926  34.544 1508.1288 10:59:36.14M
2017-08-15T03:16:21.891Z|I-OCEAN7-304-XXXX|  22.89  15.516  42.948  34.564 1508.1534 10:59:40.94M
2017-08-15T03:16:26.956Z|I-OCEAN7-304-XXXX|  22.89  15.516  42.893  34.514 1508.0972 10:59:46.02M
2017-08-15T03:16:32.019Z|I-OCEAN7-304-XXXX|  22.89  15.516  42.916  34.535 1508.1221 10:59:51.08M
2017-08-15T03:16:37.082Z|I-OCEAN7-304-XXXX|  22.84  15.517  42.916  34.534 1508.1218 10:59:56.15M
2017-08-15T03:16:42.150Z|I-OCEAN7-304-XXXX|  22.82  15.517  42.917  34.534 1508.1227 11:00:01.21M
2017-08-15T03:16:47.213Z|I-OCEAN7-304-XXXX|  22.86  15.517  42.910  34.528 1508.1169 11:00:06.27M
2017-08-15T03:16:52.278Z|I-OCEAN7-304-XXXX|  22.86  15.518  42.909  34.527 1508.1167 11:00:11.33M
2017-08-15T03:16:57.347Z|I-OCEAN7-304-XXXX|  22.91  15.518  42.909  34.527 1508.1177 11:00:16.40M