2017-08-15T03:16:02.154Z|I-OCEAN7-304-XXXX| 22.84 15.511 42.861 34.489 1508.0518 10:59:21.21M 2017-08-15T03:16:07.217Z|I-OCEAN7-304-XXXX| 22.85 15.511 42.927 34.549 1508.1206 10:59:26.28M 2017-08-15T03:16:12.019Z|I-OCEAN7-304-XXXX| 22.88 15.511 42.926 34.549 1508.1206 10:59:31.34M 2017-08-15T03:16:16.827Z|I-OCEAN7-304-XXXX| 22.89 15.515 42.926 34.544 1508.1288 10:59:36.14M 2017-08-15T03:16:21.891Z|I-OCEAN7-304-XXXX| 22.89 15.516 42.948 34.564 1508.1534 10:59:40.94M 2017-08-15T03:16:26.956Z|I-OCEAN7-304-XXXX| 22.89 15.516 42.893 34.514 1508.0972 10:59:46.02M 2017-08-15T03:16:32.019Z|I-OCEAN7-304-XXXX| 22.89 15.516 42.916 34.535 1508.1221 10:59:51.08M 2017-08-15T03:16:37.082Z|I-OCEAN7-304-XXXX| 22.84 15.517 42.916 34.534 1508.1218 10:59:56.15M 2017-08-15T03:16:42.150Z|I-OCEAN7-304-XXXX| 22.82 15.517 42.917 34.534 1508.1227 11:00:01.21M 2017-08-15T03:16:47.213Z|I-OCEAN7-304-XXXX| 22.86 15.517 42.910 34.528 1508.1169 11:00:06.27M 2017-08-15T03:16:52.278Z|I-OCEAN7-304-XXXX| 22.86 15.518 42.909 34.527 1508.1167 11:00:11.33M 2017-08-15T03:16:57.347Z|I-OCEAN7-304-XXXX| 22.91 15.518 42.909 34.527 1508.1177 11:00:16.40M