2017-08-15T03:12:04.892Z|I-OCEAN7-304-XXXX| 22.92 15.508 42.938 34.561 1508.1288 10:55:23.94M 2017-08-15T03:12:09.956Z|I-OCEAN7-304-XXXX| 22.92 15.509 42.946 34.569 1508.1377 10:55:29.00M 2017-08-15T03:12:15.021Z|I-OCEAN7-304-XXXX| 22.92 15.509 42.926 34.550 1508.1166 10:55:34.07M 2017-08-15T03:12:20.086Z|I-OCEAN7-304-XXXX| 22.95 15.509 42.926 34.550 1508.1165 10:55:39.13M 2017-08-15T03:12:25.151Z|I-OCEAN7-304-XXXX| 22.95 15.509 42.945 34.567 1508.1366 10:55:44.20M 2017-08-15T03:12:30.216Z|I-OCEAN7-304-XXXX| 22.94 15.509 42.978 34.597 1508.1716 10:55:49.26M 2017-08-15T03:12:35.281Z|I-OCEAN7-304-XXXX| 22.91 15.509 42.968 34.587 1508.1602 10:55:54.33M 2017-08-15T03:12:40.345Z|I-OCEAN7-304-XXXX| 22.91 15.509 42.925 34.549 1508.1162 10:55:59.39M 2017-08-15T03:12:45.410Z|I-OCEAN7-304-XXXX| 22.92 15.509 42.925 34.548 1508.1165 10:56:04.45M 2017-08-15T03:12:50.472Z|I-OCEAN7-304-XXXX| 22.91 15.509 42.915 34.539 1508.1062 10:56:09.51M 2017-08-15T03:12:55.539Z|I-OCEAN7-304-XXXX| 22.91 15.510 42.896 34.522 1508.0876 10:56:14.58M