2017-08-15T03:01:02.716Z|I-OCEAN7-304-XXXX|  23.01  15.506  42.731  34.377 1507.9093 10:44:21.71M
2017-08-15T03:01:07.779Z|I-OCEAN7-304-XXXX|  23.02  15.506  42.831  34.467 1508.0132 10:44:26.78M
2017-08-15T03:01:12.846Z|I-OCEAN7-304-XXXX|  23.02  15.506  42.865  34.497 1508.0492 10:44:31.84M
2017-08-15T03:01:17.909Z|I-OCEAN7-304-XXXX|  22.99  15.506  42.831  34.466 1508.0134 10:44:36.91M
2017-08-15T03:01:22.975Z|I-OCEAN7-304-XXXX|  22.97  15.507  42.882  34.512 1508.0670 10:44:41.97M
2017-08-15T03:01:28.038Z|I-OCEAN7-304-XXXX|  22.97  15.507  42.876  34.507 1508.0610 10:44:47.05M
2017-08-15T03:01:33.103Z|I-OCEAN7-304-XXXX|  22.97  15.507  42.861  34.494 1508.0459 10:44:52.12M
2017-08-15T03:01:38.168Z|I-OCEAN7-304-XXXX|  22.97  15.507  42.861  34.493 1508.0450 10:44:57.18M
2017-08-15T03:01:43.235Z|I-OCEAN7-304-XXXX|  22.97  15.507  42.875  34.506 1508.0607 10:45:02.24M
2017-08-15T03:01:48.294Z|I-OCEAN7-304-XXXX|  23.00  15.507  42.876  34.506 1508.0620 10:45:07.31M
2017-08-15T03:01:53.366Z|I-OCEAN7-304-XXXX|  23.00  15.507  42.876  34.506 1508.0618 10:45:12.37M
2017-08-15T03:01:58.426Z|I-OCEAN7-304-XXXX|  23.00  15.507  42.876  34.507 1508.0615 10:45:17.43M