2017-08-15T03:01:02.716Z|I-OCEAN7-304-XXXX| 23.01 15.506 42.731 34.377 1507.9093 10:44:21.71M 2017-08-15T03:01:07.779Z|I-OCEAN7-304-XXXX| 23.02 15.506 42.831 34.467 1508.0132 10:44:26.78M 2017-08-15T03:01:12.846Z|I-OCEAN7-304-XXXX| 23.02 15.506 42.865 34.497 1508.0492 10:44:31.84M 2017-08-15T03:01:17.909Z|I-OCEAN7-304-XXXX| 22.99 15.506 42.831 34.466 1508.0134 10:44:36.91M 2017-08-15T03:01:22.975Z|I-OCEAN7-304-XXXX| 22.97 15.507 42.882 34.512 1508.0670 10:44:41.97M 2017-08-15T03:01:28.038Z|I-OCEAN7-304-XXXX| 22.97 15.507 42.876 34.507 1508.0610 10:44:47.05M 2017-08-15T03:01:33.103Z|I-OCEAN7-304-XXXX| 22.97 15.507 42.861 34.494 1508.0459 10:44:52.12M 2017-08-15T03:01:38.168Z|I-OCEAN7-304-XXXX| 22.97 15.507 42.861 34.493 1508.0450 10:44:57.18M 2017-08-15T03:01:43.235Z|I-OCEAN7-304-XXXX| 22.97 15.507 42.875 34.506 1508.0607 10:45:02.24M 2017-08-15T03:01:48.294Z|I-OCEAN7-304-XXXX| 23.00 15.507 42.876 34.506 1508.0620 10:45:07.31M 2017-08-15T03:01:53.366Z|I-OCEAN7-304-XXXX| 23.00 15.507 42.876 34.506 1508.0618 10:45:12.37M 2017-08-15T03:01:58.426Z|I-OCEAN7-304-XXXX| 23.00 15.507 42.876 34.507 1508.0615 10:45:17.43M