2017-08-15T02:56:04.154Z|I-OCEAN7-304-XXXX| 22.99 15.505 42.909 34.538 1508.0931 10:39:23.15M 2017-08-15T02:56:09.220Z|I-OCEAN7-304-XXXX| 22.99 15.505 42.910 34.538 1508.0933 10:39:28.21M 2017-08-15T02:56:14.286Z|I-OCEAN7-304-XXXX| 23.00 15.505 42.949 34.574 1508.1340 10:39:33.28M 2017-08-15T02:56:19.348Z|I-OCEAN7-304-XXXX| 23.00 15.505 42.942 34.568 1508.1272 10:39:38.34M 2017-08-15T02:56:24.415Z|I-OCEAN7-304-XXXX| 23.00 15.505 42.942 34.567 1508.1272 10:39:43.40M 2017-08-15T02:56:29.484Z|I-OCEAN7-304-XXXX| 23.00 15.505 42.945 34.570 1508.1305 10:39:48.47M 2017-08-15T02:56:34.545Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.941 34.567 1508.1266 10:39:53.53M 2017-08-15T02:56:39.609Z|I-OCEAN7-304-XXXX| 23.02 15.505 42.976 34.598 1508.1627 10:39:58.60M 2017-08-15T02:56:44.676Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.976 34.598 1508.1625 10:40:03.66M 2017-08-15T02:56:49.738Z|I-OCEAN7-304-XXXX| 23.00 15.505 42.950 34.575 1508.1351 10:40:08.72M 2017-08-15T02:56:54.804Z|I-OCEAN7-304-XXXX| 22.99 15.505 42.951 34.575 1508.1366 10:40:13.79M 2017-08-15T02:56:59.869Z|I-OCEAN7-304-XXXX| 22.99 15.506 42.951 34.575 1508.1373 10:40:18.85M