2017-08-15T02:56:04.154Z|I-OCEAN7-304-XXXX|  22.99  15.505  42.909  34.538 1508.0931 10:39:23.15M
2017-08-15T02:56:09.220Z|I-OCEAN7-304-XXXX|  22.99  15.505  42.910  34.538 1508.0933 10:39:28.21M
2017-08-15T02:56:14.286Z|I-OCEAN7-304-XXXX|  23.00  15.505  42.949  34.574 1508.1340 10:39:33.28M
2017-08-15T02:56:19.348Z|I-OCEAN7-304-XXXX|  23.00  15.505  42.942  34.568 1508.1272 10:39:38.34M
2017-08-15T02:56:24.415Z|I-OCEAN7-304-XXXX|  23.00  15.505  42.942  34.567 1508.1272 10:39:43.40M
2017-08-15T02:56:29.484Z|I-OCEAN7-304-XXXX|  23.00  15.505  42.945  34.570 1508.1305 10:39:48.47M
2017-08-15T02:56:34.545Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.941  34.567 1508.1266 10:39:53.53M
2017-08-15T02:56:39.609Z|I-OCEAN7-304-XXXX|  23.02  15.505  42.976  34.598 1508.1627 10:39:58.60M
2017-08-15T02:56:44.676Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.976  34.598 1508.1625 10:40:03.66M
2017-08-15T02:56:49.738Z|I-OCEAN7-304-XXXX|  23.00  15.505  42.950  34.575 1508.1351 10:40:08.72M
2017-08-15T02:56:54.804Z|I-OCEAN7-304-XXXX|  22.99  15.505  42.951  34.575 1508.1366 10:40:13.79M
2017-08-15T02:56:59.869Z|I-OCEAN7-304-XXXX|  22.99  15.506  42.951  34.575 1508.1373 10:40:18.85M