2017-08-15T02:54:02.606Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.891 34.521 1508.0743 10:37:21.58M 2017-08-15T02:54:07.668Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.880 34.512 1508.0624 10:37:26.64M 2017-08-15T02:54:12.734Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.847 34.483 1508.0280 10:37:31.71M 2017-08-15T02:54:17.796Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.869 34.502 1508.0507 10:37:36.78M 2017-08-15T02:54:22.863Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.924 34.551 1508.1079 10:37:41.84M 2017-08-15T02:54:27.926Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.903 34.532 1508.0864 10:37:46.90M 2017-08-15T02:54:32.993Z|I-OCEAN7-304-XXXX| 23.01 15.506 42.903 34.532 1508.0868 10:37:51.96M 2017-08-15T02:54:38.058Z|I-OCEAN7-304-XXXX| 22.99 15.506 42.839 34.474 1508.0212 10:37:57.05M 2017-08-15T02:54:43.126Z|I-OCEAN7-304-XXXX| 23.03 15.506 42.931 34.556 1508.1177 10:38:02.12M 2017-08-15T02:54:48.187Z|I-OCEAN7-304-XXXX| 23.03 15.506 42.969 34.591 1508.1582 10:38:07.18M 2017-08-15T02:54:53.250Z|I-OCEAN7-304-XXXX| 23.03 15.506 42.897 34.526 1508.0829 10:38:12.24M 2017-08-15T02:54:58.314Z|I-OCEAN7-304-XXXX| 23.03 15.506 42.905 34.533 1508.0908 10:38:17.30M