2017-08-15T02:54:02.606Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.891  34.521 1508.0743 10:37:21.58M
2017-08-15T02:54:07.668Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.880  34.512 1508.0624 10:37:26.64M
2017-08-15T02:54:12.734Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.847  34.483 1508.0280 10:37:31.71M
2017-08-15T02:54:17.796Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.869  34.502 1508.0507 10:37:36.78M
2017-08-15T02:54:22.863Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.924  34.551 1508.1079 10:37:41.84M
2017-08-15T02:54:27.926Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.903  34.532 1508.0864 10:37:46.90M
2017-08-15T02:54:32.993Z|I-OCEAN7-304-XXXX|  23.01  15.506  42.903  34.532 1508.0868 10:37:51.96M
2017-08-15T02:54:38.058Z|I-OCEAN7-304-XXXX|  22.99  15.506  42.839  34.474 1508.0212 10:37:57.05M
2017-08-15T02:54:43.126Z|I-OCEAN7-304-XXXX|  23.03  15.506  42.931  34.556 1508.1177 10:38:02.12M
2017-08-15T02:54:48.187Z|I-OCEAN7-304-XXXX|  23.03  15.506  42.969  34.591 1508.1582 10:38:07.18M
2017-08-15T02:54:53.250Z|I-OCEAN7-304-XXXX|  23.03  15.506  42.897  34.526 1508.0829 10:38:12.24M
2017-08-15T02:54:58.314Z|I-OCEAN7-304-XXXX|  23.03  15.506  42.905  34.533 1508.0908 10:38:17.30M