2017-08-15T02:52:01.049Z|I-OCEAN7-304-XXXX|  23.02  15.503  42.981  34.604 1508.1628 10:35:20.29M
2017-08-15T02:52:06.112Z|I-OCEAN7-304-XXXX|  23.03  15.503  42.979  34.603 1508.1619 10:35:25.10M
2017-08-15T02:52:11.179Z|I-OCEAN7-304-XXXX|  23.03  15.504  42.959  34.584 1508.1421 10:35:30.16M
2017-08-15T02:52:16.246Z|I-OCEAN7-304-XXXX|  23.03  15.504  42.941  34.567 1508.1249 10:35:35.23M
2017-08-15T02:52:21.309Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.889  34.520 1508.0717 10:35:40.29M
2017-08-15T02:52:26.373Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.848  34.483 1508.0294 10:35:45.35M
2017-08-15T02:52:31.439Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.921  34.548 1508.1055 10:35:50.42M
2017-08-15T02:52:36.504Z|I-OCEAN7-304-XXXX|  23.01  15.505  42.912  34.541 1508.0966 10:35:55.48M
2017-08-15T02:52:41.568Z|I-OCEAN7-304-XXXX|  23.02  15.505  42.914  34.542 1508.0984 10:36:00.54M
2017-08-15T02:52:46.633Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.884  34.515 1508.0676 10:36:05.61M
2017-08-15T02:52:51.698Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.931  34.557 1508.1162 10:36:10.67M
2017-08-15T02:52:56.766Z|I-OCEAN7-304-XXXX|  23.03  15.505  42.954  34.579 1508.1410 10:36:15.74M