2017-08-15T02:52:01.049Z|I-OCEAN7-304-XXXX| 23.02 15.503 42.981 34.604 1508.1628 10:35:20.29M 2017-08-15T02:52:06.112Z|I-OCEAN7-304-XXXX| 23.03 15.503 42.979 34.603 1508.1619 10:35:25.10M 2017-08-15T02:52:11.179Z|I-OCEAN7-304-XXXX| 23.03 15.504 42.959 34.584 1508.1421 10:35:30.16M 2017-08-15T02:52:16.246Z|I-OCEAN7-304-XXXX| 23.03 15.504 42.941 34.567 1508.1249 10:35:35.23M 2017-08-15T02:52:21.309Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.889 34.520 1508.0717 10:35:40.29M 2017-08-15T02:52:26.373Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.848 34.483 1508.0294 10:35:45.35M 2017-08-15T02:52:31.439Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.921 34.548 1508.1055 10:35:50.42M 2017-08-15T02:52:36.504Z|I-OCEAN7-304-XXXX| 23.01 15.505 42.912 34.541 1508.0966 10:35:55.48M 2017-08-15T02:52:41.568Z|I-OCEAN7-304-XXXX| 23.02 15.505 42.914 34.542 1508.0984 10:36:00.54M 2017-08-15T02:52:46.633Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.884 34.515 1508.0676 10:36:05.61M 2017-08-15T02:52:51.698Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.931 34.557 1508.1162 10:36:10.67M 2017-08-15T02:52:56.766Z|I-OCEAN7-304-XXXX| 23.03 15.505 42.954 34.579 1508.1410 10:36:15.74M