2017-08-15T02:48:03.788Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.970  34.594 1508.1544 10:31:22.75M
2017-08-15T02:48:08.851Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.970  34.594 1508.1548 10:31:27.81M
2017-08-15T02:48:13.919Z|I-OCEAN7-304-XXXX|  23.07  15.504  42.923  34.552 1508.1058 10:31:32.87M
2017-08-15T02:48:18.985Z|I-OCEAN7-304-XXXX|  23.07  15.499  42.913  34.546 1508.0857 10:31:37.94M
2017-08-15T02:48:24.048Z|I-OCEAN7-304-XXXX|  23.04  15.499  42.912  34.546 1508.0829 10:31:43.02M
2017-08-15T02:48:29.114Z|I-OCEAN7-304-XXXX|  23.10  15.499  42.887  34.524 1508.0575 10:31:48.09M
2017-08-15T02:48:34.177Z|I-OCEAN7-304-XXXX|  23.08  15.498  42.881  34.518 1508.0500 10:31:53.15M
2017-08-15T02:48:39.245Z|I-OCEAN7-304-XXXX|  23.07  15.499  42.900  34.535 1508.0703 10:31:58.21M
2017-08-15T02:48:44.308Z|I-OCEAN7-304-XXXX|  23.07  15.499  42.893  34.529 1508.0640 10:32:03.27M
2017-08-15T02:48:49.372Z|I-OCEAN7-304-XXXX|  23.06  15.499  42.943  34.574 1508.1162 10:32:08.34M
2017-08-15T02:48:54.439Z|I-OCEAN7-304-XXXX|  23.07  15.499  42.891  34.527 1508.0619 10:32:13.40M
2017-08-15T02:48:59.501Z|I-OCEAN7-304-XXXX|  23.07  15.500  42.829  34.470 1507.9991 10:32:18.47M