2017-08-15T02:41:03.939Z|I-OCEAN7-304-XXXX|  23.15  15.500  42.945  34.574 1508.1217 10:24:22.87M
2017-08-15T02:41:09.005Z|I-OCEAN7-304-XXXX|  23.14  15.500  42.957  34.585 1508.1340 10:24:27.94M
2017-08-15T02:41:14.066Z|I-OCEAN7-304-XXXX|  23.15  15.501  42.956  34.584 1508.1349 10:24:33.02M
2017-08-15T02:41:19.128Z|I-OCEAN7-304-XXXX|  23.15  15.501  42.961  34.589 1508.1405 10:24:38.08M
2017-08-15T02:41:24.196Z|I-OCEAN7-304-XXXX|  23.15  15.501  42.962  34.589 1508.1425 10:24:43.14M
2017-08-15T02:41:29.004Z|I-OCEAN7-304-XXXX|  23.15  15.502  42.882  34.517 1508.0601 10:24:48.21M
2017-08-15T02:41:34.067Z|I-OCEAN7-304-XXXX|  23.16  15.502  42.920  34.550 1508.1003 10:24:53.02M
2017-08-15T02:41:39.130Z|I-OCEAN7-304-XXXX|  23.16  15.503  42.926  34.555 1508.1077 10:24:58.08M
2017-08-15T02:41:44.195Z|I-OCEAN7-304-XXXX|  23.16  15.503  42.881  34.514 1508.0614 10:25:03.14M
2017-08-15T02:41:49.260Z|I-OCEAN7-304-XXXX|  23.12  15.504  42.903  34.534 1508.0854 10:25:08.21M
2017-08-15T02:41:54.326Z|I-OCEAN7-304-XXXX|  23.12  15.504  42.859  34.494 1508.0393 10:25:13.27M
2017-08-15T02:41:59.394Z|I-OCEAN7-304-XXXX|  23.13  15.504  42.924  34.552 1508.1074 10:25:18.34M