2017-08-15T02:41:03.939Z|I-OCEAN7-304-XXXX| 23.15 15.500 42.945 34.574 1508.1217 10:24:22.87M 2017-08-15T02:41:09.005Z|I-OCEAN7-304-XXXX| 23.14 15.500 42.957 34.585 1508.1340 10:24:27.94M 2017-08-15T02:41:14.066Z|I-OCEAN7-304-XXXX| 23.15 15.501 42.956 34.584 1508.1349 10:24:33.02M 2017-08-15T02:41:19.128Z|I-OCEAN7-304-XXXX| 23.15 15.501 42.961 34.589 1508.1405 10:24:38.08M 2017-08-15T02:41:24.196Z|I-OCEAN7-304-XXXX| 23.15 15.501 42.962 34.589 1508.1425 10:24:43.14M 2017-08-15T02:41:29.004Z|I-OCEAN7-304-XXXX| 23.15 15.502 42.882 34.517 1508.0601 10:24:48.21M 2017-08-15T02:41:34.067Z|I-OCEAN7-304-XXXX| 23.16 15.502 42.920 34.550 1508.1003 10:24:53.02M 2017-08-15T02:41:39.130Z|I-OCEAN7-304-XXXX| 23.16 15.503 42.926 34.555 1508.1077 10:24:58.08M 2017-08-15T02:41:44.195Z|I-OCEAN7-304-XXXX| 23.16 15.503 42.881 34.514 1508.0614 10:25:03.14M 2017-08-15T02:41:49.260Z|I-OCEAN7-304-XXXX| 23.12 15.504 42.903 34.534 1508.0854 10:25:08.21M 2017-08-15T02:41:54.326Z|I-OCEAN7-304-XXXX| 23.12 15.504 42.859 34.494 1508.0393 10:25:13.27M 2017-08-15T02:41:59.394Z|I-OCEAN7-304-XXXX| 23.13 15.504 42.924 34.552 1508.1074 10:25:18.34M