2017-08-15T02:35:04.604Z|I-OCEAN7-304-XXXX| 23.16 15.499 42.918 34.551 1508.0922 10:18:23.52M 2017-08-15T02:35:09.669Z|I-OCEAN7-304-XXXX| 23.16 15.500 42.918 34.551 1508.0933 10:18:28.59M 2017-08-15T02:35:14.733Z|I-OCEAN7-304-XXXX| 23.16 15.500 42.884 34.520 1508.0573 10:18:33.65M 2017-08-15T02:35:19.804Z|I-OCEAN7-304-XXXX| 23.16 15.500 42.893 34.528 1508.0665 10:18:38.72M 2017-08-15T02:35:24.862Z|I-OCEAN7-304-XXXX| 23.17 15.499 42.892 34.528 1508.0654 10:18:43.78M 2017-08-15T02:35:29.928Z|I-OCEAN7-304-XXXX| 23.17 15.500 42.879 34.515 1508.0520 10:18:48.84M 2017-08-15T02:35:34.992Z|I-OCEAN7-304-XXXX| 23.17 15.500 42.908 34.542 1508.0831 10:18:53.91M 2017-08-15T02:35:40.057Z|I-OCEAN7-304-XXXX| 23.17 15.500 42.941 34.571 1508.1180 10:18:58.97M 2017-08-15T02:35:45.126Z|I-OCEAN7-304-XXXX| 23.19 15.501 42.963 34.590 1508.1422 10:19:04.05M 2017-08-15T02:35:50.186Z|I-OCEAN7-304-XXXX| 23.19 15.501 42.909 34.542 1508.0872 10:19:09.12M 2017-08-15T02:35:55.250Z|I-OCEAN7-304-XXXX| 23.20 15.501 42.909 34.541 1508.0874 10:19:14.18M