2017-08-15T02:35:04.604Z|I-OCEAN7-304-XXXX|  23.16  15.499  42.918  34.551 1508.0922 10:18:23.52M
2017-08-15T02:35:09.669Z|I-OCEAN7-304-XXXX|  23.16  15.500  42.918  34.551 1508.0933 10:18:28.59M
2017-08-15T02:35:14.733Z|I-OCEAN7-304-XXXX|  23.16  15.500  42.884  34.520 1508.0573 10:18:33.65M
2017-08-15T02:35:19.804Z|I-OCEAN7-304-XXXX|  23.16  15.500  42.893  34.528 1508.0665 10:18:38.72M
2017-08-15T02:35:24.862Z|I-OCEAN7-304-XXXX|  23.17  15.499  42.892  34.528 1508.0654 10:18:43.78M
2017-08-15T02:35:29.928Z|I-OCEAN7-304-XXXX|  23.17  15.500  42.879  34.515 1508.0520 10:18:48.84M
2017-08-15T02:35:34.992Z|I-OCEAN7-304-XXXX|  23.17  15.500  42.908  34.542 1508.0831 10:18:53.91M
2017-08-15T02:35:40.057Z|I-OCEAN7-304-XXXX|  23.17  15.500  42.941  34.571 1508.1180 10:18:58.97M
2017-08-15T02:35:45.126Z|I-OCEAN7-304-XXXX|  23.19  15.501  42.963  34.590 1508.1422 10:19:04.05M
2017-08-15T02:35:50.186Z|I-OCEAN7-304-XXXX|  23.19  15.501  42.909  34.542 1508.0872 10:19:09.12M
2017-08-15T02:35:55.250Z|I-OCEAN7-304-XXXX|  23.20  15.501  42.909  34.541 1508.0874 10:19:14.18M