2017-08-15T02:32:02.793Z|I-OCEAN7-304-XXXX|  23.21  15.494  42.869  34.511 1508.0310 10:15:21.70M
2017-08-15T02:32:07.860Z|I-OCEAN7-304-XXXX|  23.20  15.494  42.868  34.511 1508.0298 10:15:26.76M
2017-08-15T02:32:12.923Z|I-OCEAN7-304-XXXX|  23.20  15.495  42.900  34.539 1508.0640 10:15:31.83M
2017-08-15T02:32:17.988Z|I-OCEAN7-304-XXXX|  23.20  15.495  42.869  34.510 1508.0326 10:15:36.89M
2017-08-15T02:32:23.054Z|I-OCEAN7-304-XXXX|  23.20  15.496  42.869  34.510 1508.0344 10:15:41.96M
2017-08-15T02:32:28.123Z|I-OCEAN7-304-XXXX|  23.22  15.496  42.899  34.537 1508.0670 10:15:47.04M
2017-08-15T02:32:33.181Z|I-OCEAN7-304-XXXX|  23.22  15.497  42.927  34.561 1508.0970 10:15:52.11M
2017-08-15T02:32:37.988Z|I-OCEAN7-304-XXXX|  23.21  15.497  42.899  34.535 1508.0692 10:15:57.17M
2017-08-15T02:32:43.049Z|I-OCEAN7-304-XXXX|  23.23  15.498  42.899  34.535 1508.0704 10:16:01.96M
2017-08-15T02:32:48.116Z|I-OCEAN7-304-XXXX|  23.23  15.498  42.899  34.535 1508.0718 10:16:07.04M
2017-08-15T02:32:53.182Z|I-OCEAN7-304-XXXX|  23.23  15.499  42.900  34.535 1508.0728 10:16:12.10M
2017-08-15T02:32:58.246Z|I-OCEAN7-304-XXXX|  23.23  15.499  42.980  34.607 1508.1567 10:16:17.17M