2017-08-15T02:32:02.793Z|I-OCEAN7-304-XXXX| 23.21 15.494 42.869 34.511 1508.0310 10:15:21.70M 2017-08-15T02:32:07.860Z|I-OCEAN7-304-XXXX| 23.20 15.494 42.868 34.511 1508.0298 10:15:26.76M 2017-08-15T02:32:12.923Z|I-OCEAN7-304-XXXX| 23.20 15.495 42.900 34.539 1508.0640 10:15:31.83M 2017-08-15T02:32:17.988Z|I-OCEAN7-304-XXXX| 23.20 15.495 42.869 34.510 1508.0326 10:15:36.89M 2017-08-15T02:32:23.054Z|I-OCEAN7-304-XXXX| 23.20 15.496 42.869 34.510 1508.0344 10:15:41.96M 2017-08-15T02:32:28.123Z|I-OCEAN7-304-XXXX| 23.22 15.496 42.899 34.537 1508.0670 10:15:47.04M 2017-08-15T02:32:33.181Z|I-OCEAN7-304-XXXX| 23.22 15.497 42.927 34.561 1508.0970 10:15:52.11M 2017-08-15T02:32:37.988Z|I-OCEAN7-304-XXXX| 23.21 15.497 42.899 34.535 1508.0692 10:15:57.17M 2017-08-15T02:32:43.049Z|I-OCEAN7-304-XXXX| 23.23 15.498 42.899 34.535 1508.0704 10:16:01.96M 2017-08-15T02:32:48.116Z|I-OCEAN7-304-XXXX| 23.23 15.498 42.899 34.535 1508.0718 10:16:07.04M 2017-08-15T02:32:53.182Z|I-OCEAN7-304-XXXX| 23.23 15.499 42.900 34.535 1508.0728 10:16:12.10M 2017-08-15T02:32:58.246Z|I-OCEAN7-304-XXXX| 23.23 15.499 42.980 34.607 1508.1567 10:16:17.17M