2017-08-15T02:30:01.243Z|I-OCEAN7-304-XXXX|  23.23  15.500  42.953  34.582 1508.1316 10:13:20.16M
2017-08-15T02:30:06.306Z|I-OCEAN7-304-XXXX|  23.23  15.501  42.922  34.553 1508.1000 10:13:25.22M
2017-08-15T02:30:11.370Z|I-OCEAN7-304-XXXX|  23.22  15.499  42.932  34.564 1508.1079 10:13:30.28M
2017-08-15T02:30:16.435Z|I-OCEAN7-304-XXXX|  23.22  15.499  42.934  34.566 1508.1093 10:13:35.34M
2017-08-15T02:30:21.499Z|I-OCEAN7-304-XXXX|  23.22  15.499  42.934  34.565 1508.1099 10:13:40.41M
2017-08-15T02:30:26.564Z|I-OCEAN7-304-XXXX|  23.25  15.500  42.932  34.564 1508.1094 10:13:45.47M
2017-08-15T02:30:31.628Z|I-OCEAN7-304-XXXX|  23.26  15.500  42.930  34.562 1508.1074 10:13:50.53M
2017-08-15T02:30:36.695Z|I-OCEAN7-304-XXXX|  23.26  15.499  42.923  34.556 1508.0997 10:13:55.60M
2017-08-15T02:30:41.763Z|I-OCEAN7-304-XXXX|  23.26  15.499  42.932  34.564 1508.1078 10:14:00.66M
2017-08-15T02:30:46.823Z|I-OCEAN7-304-XXXX|  23.30  15.499  42.932  34.565 1508.1082 10:14:05.73M
2017-08-15T02:30:51.889Z|I-OCEAN7-304-XXXX|  23.30  15.499  42.943  34.574 1508.1196 10:14:10.79M
2017-08-15T02:30:56.949Z|I-OCEAN7-304-XXXX|  23.30  15.499  42.911  34.544 1508.0868 10:14:15.85M