2017-08-15T02:30:01.243Z|I-OCEAN7-304-XXXX| 23.23 15.500 42.953 34.582 1508.1316 10:13:20.16M 2017-08-15T02:30:06.306Z|I-OCEAN7-304-XXXX| 23.23 15.501 42.922 34.553 1508.1000 10:13:25.22M 2017-08-15T02:30:11.370Z|I-OCEAN7-304-XXXX| 23.22 15.499 42.932 34.564 1508.1079 10:13:30.28M 2017-08-15T02:30:16.435Z|I-OCEAN7-304-XXXX| 23.22 15.499 42.934 34.566 1508.1093 10:13:35.34M 2017-08-15T02:30:21.499Z|I-OCEAN7-304-XXXX| 23.22 15.499 42.934 34.565 1508.1099 10:13:40.41M 2017-08-15T02:30:26.564Z|I-OCEAN7-304-XXXX| 23.25 15.500 42.932 34.564 1508.1094 10:13:45.47M 2017-08-15T02:30:31.628Z|I-OCEAN7-304-XXXX| 23.26 15.500 42.930 34.562 1508.1074 10:13:50.53M 2017-08-15T02:30:36.695Z|I-OCEAN7-304-XXXX| 23.26 15.499 42.923 34.556 1508.0997 10:13:55.60M 2017-08-15T02:30:41.763Z|I-OCEAN7-304-XXXX| 23.26 15.499 42.932 34.564 1508.1078 10:14:00.66M 2017-08-15T02:30:46.823Z|I-OCEAN7-304-XXXX| 23.30 15.499 42.932 34.565 1508.1082 10:14:05.73M 2017-08-15T02:30:51.889Z|I-OCEAN7-304-XXXX| 23.30 15.499 42.943 34.574 1508.1196 10:14:10.79M 2017-08-15T02:30:56.949Z|I-OCEAN7-304-XXXX| 23.30 15.499 42.911 34.544 1508.0868 10:14:15.85M