2017-08-15T02:22:00.355Z|I-OCEAN7-304-XXXX| 23.29 15.498 42.911 34.546 1508.0845 10:05:19.25M 2017-08-15T02:22:05.418Z|I-OCEAN7-304-XXXX| 23.30 15.498 42.917 34.551 1508.0911 10:05:24.30M 2017-08-15T02:22:10.484Z|I-OCEAN7-304-XXXX| 23.30 15.499 42.935 34.567 1508.1108 10:05:29.37M 2017-08-15T02:22:15.548Z|I-OCEAN7-304-XXXX| 23.30 15.499 42.936 34.567 1508.1121 10:05:34.43M 2017-08-15T02:22:20.611Z|I-OCEAN7-304-XXXX| 23.30 15.499 42.936 34.568 1508.1122 10:05:39.49M 2017-08-15T02:22:25.681Z|I-OCEAN7-304-XXXX| 23.37 15.499 42.936 34.568 1508.1143 10:05:44.56M 2017-08-15T02:22:30.743Z|I-OCEAN7-304-XXXX| 23.37 15.499 42.885 34.521 1508.0603 10:05:49.62M 2017-08-15T02:22:35.808Z|I-OCEAN7-304-XXXX| 23.32 15.499 42.906 34.540 1508.0822 10:05:54.68M 2017-08-15T02:22:40.871Z|I-OCEAN7-304-XXXX| 23.33 15.500 42.851 34.490 1508.0258 10:05:59.75M 2017-08-15T02:22:45.937Z|I-OCEAN7-304-XXXX| 23.33 15.500 42.851 34.490 1508.0265 10:06:04.81M 2017-08-15T02:22:51.003Z|I-OCEAN7-304-XXXX| 23.30 15.500 42.905 34.539 1508.0820 10:06:09.88M 2017-08-15T02:22:56.067Z|I-OCEAN7-304-XXXX| 23.30 15.500 42.912 34.545 1508.0889 10:06:14.94M