2017-08-15T02:19:03.350Z|I-OCEAN7-304-XXXX|  23.38  15.496  42.890  34.529 1508.0597 10:02:22.48M
2017-08-15T02:19:08.414Z|I-OCEAN7-304-XXXX|  23.38  15.496  42.900  34.538 1508.0696 10:02:27.29M
2017-08-15T02:19:13.485Z|I-OCEAN7-304-XXXX|  23.38  15.496  42.901  34.539 1508.0702 10:02:32.35M
2017-08-15T02:19:18.543Z|I-OCEAN7-304-XXXX|  23.34  15.495  42.902  34.540 1508.0696 10:02:37.42M
2017-08-15T02:19:23.605Z|I-OCEAN7-304-XXXX|  23.34  15.495  42.870  34.511 1508.0354 10:02:42.48M
2017-08-15T02:19:28.671Z|I-OCEAN7-304-XXXX|  23.34  15.495  42.878  34.519 1508.0439 10:02:47.54M
2017-08-15T02:19:33.735Z|I-OCEAN7-304-XXXX|  23.34  15.495  42.879  34.520 1508.0454 10:02:52.60M
2017-08-15T02:19:38.803Z|I-OCEAN7-304-XXXX|  23.32  15.495  42.880  34.521 1508.0468 10:02:57.67M
2017-08-15T02:19:43.867Z|I-OCEAN7-304-XXXX|  23.33  15.495  42.921  34.557 1508.0890 10:03:02.73M
2017-08-15T02:19:48.932Z|I-OCEAN7-304-XXXX|  23.33  15.495  42.975  34.606 1508.1461 10:03:07.80M
2017-08-15T02:19:54.004Z|I-OCEAN7-304-XXXX|  23.34  15.495  42.968  34.600 1508.1381 10:03:12.86M
2017-08-15T02:19:59.062Z|I-OCEAN7-304-XXXX|  23.35  15.495  42.921  34.557 1508.0894 10:03:17.93M