2017-08-15T02:19:03.350Z|I-OCEAN7-304-XXXX| 23.38 15.496 42.890 34.529 1508.0597 10:02:22.48M 2017-08-15T02:19:08.414Z|I-OCEAN7-304-XXXX| 23.38 15.496 42.900 34.538 1508.0696 10:02:27.29M 2017-08-15T02:19:13.485Z|I-OCEAN7-304-XXXX| 23.38 15.496 42.901 34.539 1508.0702 10:02:32.35M 2017-08-15T02:19:18.543Z|I-OCEAN7-304-XXXX| 23.34 15.495 42.902 34.540 1508.0696 10:02:37.42M 2017-08-15T02:19:23.605Z|I-OCEAN7-304-XXXX| 23.34 15.495 42.870 34.511 1508.0354 10:02:42.48M 2017-08-15T02:19:28.671Z|I-OCEAN7-304-XXXX| 23.34 15.495 42.878 34.519 1508.0439 10:02:47.54M 2017-08-15T02:19:33.735Z|I-OCEAN7-304-XXXX| 23.34 15.495 42.879 34.520 1508.0454 10:02:52.60M 2017-08-15T02:19:38.803Z|I-OCEAN7-304-XXXX| 23.32 15.495 42.880 34.521 1508.0468 10:02:57.67M 2017-08-15T02:19:43.867Z|I-OCEAN7-304-XXXX| 23.33 15.495 42.921 34.557 1508.0890 10:03:02.73M 2017-08-15T02:19:48.932Z|I-OCEAN7-304-XXXX| 23.33 15.495 42.975 34.606 1508.1461 10:03:07.80M 2017-08-15T02:19:54.004Z|I-OCEAN7-304-XXXX| 23.34 15.495 42.968 34.600 1508.1381 10:03:12.86M 2017-08-15T02:19:59.062Z|I-OCEAN7-304-XXXX| 23.35 15.495 42.921 34.557 1508.0894 10:03:17.93M