2017-08-15T02:15:00.505Z|I-OCEAN7-304-XXXX|  23.44  15.494  42.899  34.539 1508.0665 09:58:19.36M
2017-08-15T02:15:05.570Z|I-OCEAN7-304-XXXX|  23.44  15.495  42.850  34.493 1508.0156 09:58:24.43M
2017-08-15T02:15:10.630Z|I-OCEAN7-304-XXXX|  23.44  15.495  42.912  34.549 1508.0815 09:58:29.49M
2017-08-15T02:15:15.696Z|I-OCEAN7-304-XXXX|  23.44  15.495  42.912  34.550 1508.0818 09:58:34.55M
2017-08-15T02:15:20.762Z|I-OCEAN7-304-XXXX|  23.44  15.498  42.866  34.506 1508.0388 09:58:39.62M
2017-08-15T02:15:25.830Z|I-OCEAN7-304-XXXX|  23.44  15.498  42.866  34.505 1508.0387 09:58:44.68M
2017-08-15T02:15:30.891Z|I-OCEAN7-304-XXXX|  23.41  15.498  42.893  34.529 1508.0667 09:58:49.75M
2017-08-15T02:15:35.957Z|I-OCEAN7-304-XXXX|  23.40  15.498  42.939  34.572 1508.1156 09:58:54.81M
2017-08-15T02:15:41.023Z|I-OCEAN7-304-XXXX|  23.40  15.498  42.883  34.521 1508.0573 09:58:59.87M
2017-08-15T02:15:46.086Z|I-OCEAN7-304-XXXX|  23.36  15.498  42.936  34.568 1508.1111 09:59:04.94M
2017-08-15T02:15:51.150Z|I-OCEAN7-304-XXXX|  23.36  15.498  42.893  34.529 1508.0663 09:59:10.02M
2017-08-15T02:15:56.215Z|I-OCEAN7-304-XXXX|  23.35  15.498  42.892  34.528 1508.0662 09:59:15.08M