2017-08-15T02:09:01.950Z|I-OCEAN7-304-XXXX| 23.46 15.495 42.893 34.532 1508.0612 09:52:20.80M 2017-08-15T02:09:07.016Z|I-OCEAN7-304-XXXX| 23.46 15.495 42.886 34.527 1508.0540 09:52:25.84M 2017-08-15T02:09:12.085Z|I-OCEAN7-304-XXXX| 23.47 15.495 42.915 34.552 1508.0836 09:52:30.91M 2017-08-15T02:09:17.145Z|I-OCEAN7-304-XXXX| 23.47 15.494 42.893 34.533 1508.0616 09:52:35.97M 2017-08-15T02:09:22.208Z|I-OCEAN7-304-XXXX| 23.48 15.494 42.888 34.528 1508.0551 09:52:41.05M 2017-08-15T02:09:27.274Z|I-OCEAN7-304-XXXX| 23.48 15.494 42.892 34.532 1508.0594 09:52:46.12M 2017-08-15T02:09:32.338Z|I-OCEAN7-304-XXXX| 23.48 15.494 42.872 34.514 1508.0389 09:52:51.18M 2017-08-15T02:09:37.403Z|I-OCEAN7-304-XXXX| 23.49 15.494 42.882 34.523 1508.0496 09:52:56.25M 2017-08-15T02:09:42.469Z|I-OCEAN7-304-XXXX| 23.48 15.494 42.884 34.525 1508.0511 09:53:01.31M 2017-08-15T02:09:47.531Z|I-OCEAN7-304-XXXX| 23.48 15.494 42.905 34.544 1508.0732 09:53:06.38M 2017-08-15T02:09:52.603Z|I-OCEAN7-304-XXXX| 23.43 15.494 42.906 34.545 1508.0729 09:53:11.44M 2017-08-15T02:09:57.662Z|I-OCEAN7-304-XXXX| 23.43 15.493 42.965 34.598 1508.1329 09:53:16.50M