2017-08-15T01:49:03.175Z|I-OCEAN7-304-XXXX|  23.70  15.490  42.876  34.521 1508.0387 09:32:21.94M
2017-08-15T01:49:08.242Z|I-OCEAN7-304-XXXX|  23.70  15.490  42.925  34.565 1508.0887 09:32:27.02M
2017-08-15T01:49:13.042Z|I-OCEAN7-304-XXXX|  23.73  15.490  42.925  34.565 1508.0897 09:32:32.09M
2017-08-15T01:49:18.109Z|I-OCEAN7-304-XXXX|  23.74  15.490  42.935  34.574 1508.1005 09:32:36.87M
2017-08-15T01:49:23.174Z|I-OCEAN7-304-XXXX|  23.74  15.491  42.949  34.586 1508.1167 09:32:41.94M
2017-08-15T01:49:28.242Z|I-OCEAN7-304-XXXX|  23.72  15.492  42.919  34.558 1508.0858 09:32:47.02M
2017-08-15T01:49:33.301Z|I-OCEAN7-304-XXXX|  23.70  15.492  42.919  34.558 1508.0867 09:32:52.09M
2017-08-15T01:49:38.368Z|I-OCEAN7-304-XXXX|  23.70  15.492  42.928  34.567 1508.0969 09:32:57.15M
2017-08-15T01:49:43.433Z|I-OCEAN7-304-XXXX|  23.70  15.492  42.965  34.600 1508.1348 09:33:02.21M
2017-08-15T01:49:48.496Z|I-OCEAN7-304-XXXX|  23.70  15.492  42.920  34.559 1508.0874 09:33:07.28M
2017-08-15T01:49:53.563Z|I-OCEAN7-304-XXXX|  23.70  15.492  42.920  34.559 1508.0868 09:33:12.34M
2017-08-15T01:49:58.627Z|I-OCEAN7-304-XXXX|  23.70  15.492  42.919  34.558 1508.0861 09:33:17.40M