2017-08-15T01:49:03.175Z|I-OCEAN7-304-XXXX| 23.70 15.490 42.876 34.521 1508.0387 09:32:21.94M 2017-08-15T01:49:08.242Z|I-OCEAN7-304-XXXX| 23.70 15.490 42.925 34.565 1508.0887 09:32:27.02M 2017-08-15T01:49:13.042Z|I-OCEAN7-304-XXXX| 23.73 15.490 42.925 34.565 1508.0897 09:32:32.09M 2017-08-15T01:49:18.109Z|I-OCEAN7-304-XXXX| 23.74 15.490 42.935 34.574 1508.1005 09:32:36.87M 2017-08-15T01:49:23.174Z|I-OCEAN7-304-XXXX| 23.74 15.491 42.949 34.586 1508.1167 09:32:41.94M 2017-08-15T01:49:28.242Z|I-OCEAN7-304-XXXX| 23.72 15.492 42.919 34.558 1508.0858 09:32:47.02M 2017-08-15T01:49:33.301Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.919 34.558 1508.0867 09:32:52.09M 2017-08-15T01:49:38.368Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.928 34.567 1508.0969 09:32:57.15M 2017-08-15T01:49:43.433Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.965 34.600 1508.1348 09:33:02.21M 2017-08-15T01:49:48.496Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.920 34.559 1508.0874 09:33:07.28M 2017-08-15T01:49:53.563Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.920 34.559 1508.0868 09:33:12.34M 2017-08-15T01:49:58.627Z|I-OCEAN7-304-XXXX| 23.70 15.492 42.919 34.558 1508.0861 09:33:17.40M