2017-08-15T01:38:00.481Z|I-OCEAN7-304-XXXX|  23.84  15.485  42.978  34.618 1508.1364 09:21:19.22M
2017-08-15T01:38:05.544Z|I-OCEAN7-304-XXXX|  23.86  15.485  42.924  34.569 1508.0804 09:21:24.29M
2017-08-15T01:38:10.609Z|I-OCEAN7-304-XXXX|  23.84  15.485  42.915  34.560 1508.0706 09:21:29.35M
2017-08-15T01:38:15.669Z|I-OCEAN7-304-XXXX|  23.85  15.485  42.930  34.574 1508.0858 09:21:34.41M
2017-08-15T01:38:20.736Z|I-OCEAN7-304-XXXX|  23.85  15.485  42.867  34.517 1508.0199 09:21:39.47M
2017-08-15T01:38:25.803Z|I-OCEAN7-304-XXXX|  23.85  15.485  42.867  34.517 1508.0201 09:21:44.54M
2017-08-15T01:38:30.864Z|I-OCEAN7-304-XXXX|  23.86  15.485  42.919  34.564 1508.0758 09:21:49.60M
2017-08-15T01:38:35.932Z|I-OCEAN7-304-XXXX|  23.85  15.486  42.926  34.570 1508.0835 09:21:54.66M
2017-08-15T01:38:41.001Z|I-OCEAN7-304-XXXX|  23.83  15.486  42.912  34.557 1508.0680 09:21:59.73M
2017-08-15T01:38:46.061Z|I-OCEAN7-304-XXXX|  23.83  15.486  42.904  34.550 1508.0610 09:22:04.79M
2017-08-15T01:38:51.123Z|I-OCEAN7-304-XXXX|  23.82  15.487  42.919  34.563 1508.0775 09:22:09.86M
2017-08-15T01:38:56.190Z|I-OCEAN7-304-XXXX|  23.82  15.487  42.919  34.562 1508.0787 09:22:14.92M