2017-08-15T01:38:00.481Z|I-OCEAN7-304-XXXX| 23.84 15.485 42.978 34.618 1508.1364 09:21:19.22M 2017-08-15T01:38:05.544Z|I-OCEAN7-304-XXXX| 23.86 15.485 42.924 34.569 1508.0804 09:21:24.29M 2017-08-15T01:38:10.609Z|I-OCEAN7-304-XXXX| 23.84 15.485 42.915 34.560 1508.0706 09:21:29.35M 2017-08-15T01:38:15.669Z|I-OCEAN7-304-XXXX| 23.85 15.485 42.930 34.574 1508.0858 09:21:34.41M 2017-08-15T01:38:20.736Z|I-OCEAN7-304-XXXX| 23.85 15.485 42.867 34.517 1508.0199 09:21:39.47M 2017-08-15T01:38:25.803Z|I-OCEAN7-304-XXXX| 23.85 15.485 42.867 34.517 1508.0201 09:21:44.54M 2017-08-15T01:38:30.864Z|I-OCEAN7-304-XXXX| 23.86 15.485 42.919 34.564 1508.0758 09:21:49.60M 2017-08-15T01:38:35.932Z|I-OCEAN7-304-XXXX| 23.85 15.486 42.926 34.570 1508.0835 09:21:54.66M 2017-08-15T01:38:41.001Z|I-OCEAN7-304-XXXX| 23.83 15.486 42.912 34.557 1508.0680 09:21:59.73M 2017-08-15T01:38:46.061Z|I-OCEAN7-304-XXXX| 23.83 15.486 42.904 34.550 1508.0610 09:22:04.79M 2017-08-15T01:38:51.123Z|I-OCEAN7-304-XXXX| 23.82 15.487 42.919 34.563 1508.0775 09:22:09.86M 2017-08-15T01:38:56.190Z|I-OCEAN7-304-XXXX| 23.82 15.487 42.919 34.562 1508.0787 09:22:14.92M