2017-08-15T01:36:03.988Z|I-OCEAN7-304-XXXX| 23.87 15.486 42.892 34.539 1508.0481 09:19:22.72M 2017-08-15T01:36:09.056Z|I-OCEAN7-304-XXXX| 23.87 15.486 42.893 34.540 1508.0492 09:19:27.78M 2017-08-15T01:36:14.120Z|I-OCEAN7-304-XXXX| 23.87 15.486 42.889 34.536 1508.0457 09:19:32.84M 2017-08-15T01:36:19.181Z|I-OCEAN7-304-XXXX| 23.88 15.486 42.890 34.537 1508.0479 09:19:37.91M 2017-08-15T01:36:24.248Z|I-OCEAN7-304-XXXX| 23.88 15.486 42.892 34.538 1508.0492 09:19:42.97M 2017-08-15T01:36:29.320Z|I-OCEAN7-304-XXXX| 23.90 15.487 42.859 34.509 1508.0156 09:19:48.05M 2017-08-15T01:36:34.374Z|I-OCEAN7-304-XXXX| 23.88 15.485 42.901 34.548 1508.0568 09:19:53.12M 2017-08-15T01:36:39.441Z|I-OCEAN7-304-XXXX| 23.88 15.485 42.902 34.548 1508.0575 09:19:58.18M 2017-08-15T01:36:44.508Z|I-OCEAN7-304-XXXX| 23.88 15.485 42.963 34.603 1508.1212 09:20:03.24M 2017-08-15T01:36:49.571Z|I-OCEAN7-304-XXXX| 23.88 15.485 42.897 34.544 1508.0520 09:20:08.31M 2017-08-15T01:36:54.640Z|I-OCEAN7-304-XXXX| 23.87 15.485 42.906 34.552 1508.0608 09:20:13.37M 2017-08-15T01:36:59.699Z|I-OCEAN7-304-XXXX| 23.87 15.485 42.946 34.588 1508.1023 09:20:18.44M