2017-08-15T01:36:03.988Z|I-OCEAN7-304-XXXX|  23.87  15.486  42.892  34.539 1508.0481 09:19:22.72M
2017-08-15T01:36:09.056Z|I-OCEAN7-304-XXXX|  23.87  15.486  42.893  34.540 1508.0492 09:19:27.78M
2017-08-15T01:36:14.120Z|I-OCEAN7-304-XXXX|  23.87  15.486  42.889  34.536 1508.0457 09:19:32.84M
2017-08-15T01:36:19.181Z|I-OCEAN7-304-XXXX|  23.88  15.486  42.890  34.537 1508.0479 09:19:37.91M
2017-08-15T01:36:24.248Z|I-OCEAN7-304-XXXX|  23.88  15.486  42.892  34.538 1508.0492 09:19:42.97M
2017-08-15T01:36:29.320Z|I-OCEAN7-304-XXXX|  23.90  15.487  42.859  34.509 1508.0156 09:19:48.05M
2017-08-15T01:36:34.374Z|I-OCEAN7-304-XXXX|  23.88  15.485  42.901  34.548 1508.0568 09:19:53.12M
2017-08-15T01:36:39.441Z|I-OCEAN7-304-XXXX|  23.88  15.485  42.902  34.548 1508.0575 09:19:58.18M
2017-08-15T01:36:44.508Z|I-OCEAN7-304-XXXX|  23.88  15.485  42.963  34.603 1508.1212 09:20:03.24M
2017-08-15T01:36:49.571Z|I-OCEAN7-304-XXXX|  23.88  15.485  42.897  34.544 1508.0520 09:20:08.31M
2017-08-15T01:36:54.640Z|I-OCEAN7-304-XXXX|  23.87  15.485  42.906  34.552 1508.0608 09:20:13.37M
2017-08-15T01:36:59.699Z|I-OCEAN7-304-XXXX|  23.87  15.485  42.946  34.588 1508.1023 09:20:18.44M