2017-08-15T01:32:01.143Z|I-OCEAN7-304-XXXX| 23.97 15.484 42.945 34.588 1508.1012 09:15:19.85M 2017-08-15T01:32:06.209Z|I-OCEAN7-304-XXXX| 23.92 15.484 42.944 34.587 1508.1005 09:15:24.92M 2017-08-15T01:32:11.270Z|I-OCEAN7-304-XXXX| 23.98 15.485 42.948 34.590 1508.1053 09:15:30.00M 2017-08-15T01:32:16.336Z|I-OCEAN7-304-XXXX| 23.98 15.485 42.921 34.566 1508.0779 09:15:35.06M 2017-08-15T01:32:21.402Z|I-OCEAN7-304-XXXX| 23.97 15.485 42.867 34.518 1508.0219 09:15:40.13M 2017-08-15T01:32:26.465Z|I-OCEAN7-304-XXXX| 23.97 15.485 42.928 34.572 1508.0865 09:15:45.19M 2017-08-15T01:32:31.532Z|I-OCEAN7-304-XXXX| 23.96 15.485 42.919 34.563 1508.0764 09:15:50.25M 2017-08-15T01:32:36.599Z|I-OCEAN7-304-XXXX| 23.93 15.485 42.867 34.517 1508.0225 09:15:55.32M 2017-08-15T01:32:41.663Z|I-OCEAN7-304-XXXX| 23.92 15.485 42.912 34.557 1508.0687 09:16:00.38M 2017-08-15T01:32:46.725Z|I-OCEAN7-304-XXXX| 23.92 15.485 42.933 34.577 1508.0912 09:16:05.45M 2017-08-15T01:32:51.790Z|I-OCEAN7-304-XXXX| 23.88 15.485 42.940 34.583 1508.0973 09:16:10.51M 2017-08-15T01:32:56.854Z|I-OCEAN7-304-XXXX| 23.96 15.485 42.939 34.582 1508.0968 09:16:15.57M