2017-08-15T01:32:01.143Z|I-OCEAN7-304-XXXX|  23.97  15.484  42.945  34.588 1508.1012 09:15:19.85M
2017-08-15T01:32:06.209Z|I-OCEAN7-304-XXXX|  23.92  15.484  42.944  34.587 1508.1005 09:15:24.92M
2017-08-15T01:32:11.270Z|I-OCEAN7-304-XXXX|  23.98  15.485  42.948  34.590 1508.1053 09:15:30.00M
2017-08-15T01:32:16.336Z|I-OCEAN7-304-XXXX|  23.98  15.485  42.921  34.566 1508.0779 09:15:35.06M
2017-08-15T01:32:21.402Z|I-OCEAN7-304-XXXX|  23.97  15.485  42.867  34.518 1508.0219 09:15:40.13M
2017-08-15T01:32:26.465Z|I-OCEAN7-304-XXXX|  23.97  15.485  42.928  34.572 1508.0865 09:15:45.19M
2017-08-15T01:32:31.532Z|I-OCEAN7-304-XXXX|  23.96  15.485  42.919  34.563 1508.0764 09:15:50.25M
2017-08-15T01:32:36.599Z|I-OCEAN7-304-XXXX|  23.93  15.485  42.867  34.517 1508.0225 09:15:55.32M
2017-08-15T01:32:41.663Z|I-OCEAN7-304-XXXX|  23.92  15.485  42.912  34.557 1508.0687 09:16:00.38M
2017-08-15T01:32:46.725Z|I-OCEAN7-304-XXXX|  23.92  15.485  42.933  34.577 1508.0912 09:16:05.45M
2017-08-15T01:32:51.790Z|I-OCEAN7-304-XXXX|  23.88  15.485  42.940  34.583 1508.0973 09:16:10.51M
2017-08-15T01:32:56.854Z|I-OCEAN7-304-XXXX|  23.96  15.485  42.939  34.582 1508.0968 09:16:15.57M