2017-08-15T01:12:03.408Z|I-OCEAN7-304-XXXX| 24.12 15.481 43.005 34.645 1508.1602 08:55:22.07M 2017-08-15T01:12:08.472Z|I-OCEAN7-304-XXXX| 24.13 15.481 42.995 34.636 1508.1497 08:55:27.14M 2017-08-15T01:12:13.537Z|I-OCEAN7-304-XXXX| 24.13 15.481 42.929 34.577 1508.0813 08:55:32.20M 2017-08-15T01:12:18.600Z|I-OCEAN7-304-XXXX| 24.13 15.481 42.896 34.547 1508.0464 08:55:37.26M 2017-08-15T01:12:23.664Z|I-OCEAN7-304-XXXX| 24.15 15.481 42.896 34.547 1508.0466 08:55:42.33M 2017-08-15T01:12:28.730Z|I-OCEAN7-304-XXXX| 24.16 15.481 42.925 34.573 1508.0775 08:55:47.39M 2017-08-15T01:12:33.795Z|I-OCEAN7-304-XXXX| 24.16 15.481 42.899 34.550 1508.0499 08:55:52.45M 2017-08-15T01:12:38.858Z|I-OCEAN7-304-XXXX| 24.16 15.482 42.906 34.555 1508.0605 08:55:57.52M 2017-08-15T01:12:43.922Z|I-OCEAN7-304-XXXX| 24.15 15.482 42.944 34.589 1508.0997 08:56:02.58M 2017-08-15T01:12:48.985Z|I-OCEAN7-304-XXXX| 24.15 15.483 42.944 34.589 1508.1000 08:56:07.64M 2017-08-15T01:12:54.053Z|I-OCEAN7-304-XXXX| 24.16 15.483 42.951 34.595 1508.1084 08:56:12.70M 2017-08-15T01:12:59.117Z|I-OCEAN7-304-XXXX| 24.16 15.483 42.914 34.562 1508.0693 08:56:17.77M