2017-08-15T01:10:01.853Z|I-OCEAN7-304-XXXX| 24.21 15.481 42.861 34.516 1508.0106 08:53:20.50M 2017-08-15T01:10:06.917Z|I-OCEAN7-304-XXXX| 24.21 15.480 42.947 34.594 1508.0997 08:53:25.57M 2017-08-15T01:10:11.979Z|I-OCEAN7-304-XXXX| 24.18 15.480 42.947 34.594 1508.0979 08:53:30.63M 2017-08-15T01:10:17.046Z|I-OCEAN7-304-XXXX| 24.18 15.479 42.936 34.584 1508.0857 08:53:35.69M 2017-08-15T01:10:22.115Z|I-OCEAN7-304-XXXX| 24.21 15.479 42.937 34.585 1508.0873 08:53:40.76M 2017-08-15T01:10:27.178Z|I-OCEAN7-304-XXXX| 24.19 15.480 42.911 34.561 1508.0597 08:53:45.82M 2017-08-15T01:10:32.239Z|I-OCEAN7-304-XXXX| 24.19 15.480 42.904 34.555 1508.0535 08:53:50.89M 2017-08-15T01:10:37.306Z|I-OCEAN7-304-XXXX| 24.20 15.480 42.980 34.623 1508.1331 08:53:55.95M 2017-08-15T01:10:42.370Z|I-OCEAN7-304-XXXX| 24.19 15.480 42.947 34.594 1508.0988 08:54:01.03M 2017-08-15T01:10:47.435Z|I-OCEAN7-304-XXXX| 24.19 15.480 42.992 34.635 1508.1459 08:54:06.10M 2017-08-15T01:10:52.499Z|I-OCEAN7-304-XXXX| 24.18 15.480 43.000 34.641 1508.1534 08:54:11.16M 2017-08-15T01:10:57.566Z|I-OCEAN7-304-XXXX| 24.18 15.480 43.000 34.642 1508.1537 08:54:16.22M