2017-08-15T01:10:01.853Z|I-OCEAN7-304-XXXX|  24.21  15.481  42.861  34.516 1508.0106 08:53:20.50M
2017-08-15T01:10:06.917Z|I-OCEAN7-304-XXXX|  24.21  15.480  42.947  34.594 1508.0997 08:53:25.57M
2017-08-15T01:10:11.979Z|I-OCEAN7-304-XXXX|  24.18  15.480  42.947  34.594 1508.0979 08:53:30.63M
2017-08-15T01:10:17.046Z|I-OCEAN7-304-XXXX|  24.18  15.479  42.936  34.584 1508.0857 08:53:35.69M
2017-08-15T01:10:22.115Z|I-OCEAN7-304-XXXX|  24.21  15.479  42.937  34.585 1508.0873 08:53:40.76M
2017-08-15T01:10:27.178Z|I-OCEAN7-304-XXXX|  24.19  15.480  42.911  34.561 1508.0597 08:53:45.82M
2017-08-15T01:10:32.239Z|I-OCEAN7-304-XXXX|  24.19  15.480  42.904  34.555 1508.0535 08:53:50.89M
2017-08-15T01:10:37.306Z|I-OCEAN7-304-XXXX|  24.20  15.480  42.980  34.623 1508.1331 08:53:55.95M
2017-08-15T01:10:42.370Z|I-OCEAN7-304-XXXX|  24.19  15.480  42.947  34.594 1508.0988 08:54:01.03M
2017-08-15T01:10:47.435Z|I-OCEAN7-304-XXXX|  24.19  15.480  42.992  34.635 1508.1459 08:54:06.10M
2017-08-15T01:10:52.499Z|I-OCEAN7-304-XXXX|  24.18  15.480  43.000  34.641 1508.1534 08:54:11.16M
2017-08-15T01:10:57.566Z|I-OCEAN7-304-XXXX|  24.18  15.480  43.000  34.642 1508.1537 08:54:16.22M