2017-08-15T00:50:02.810Z|I-OCEAN7-304-XXXX|  24.44  15.484  42.919  34.565 1508.0820 08:33:21.40M
2017-08-15T00:50:07.872Z|I-OCEAN7-304-XXXX|  24.43  15.485  42.900  34.547 1508.0635 08:33:26.47M
2017-08-15T00:50:12.945Z|I-OCEAN7-304-XXXX|  24.43  15.486  42.898  34.545 1508.0635 08:33:31.53M
2017-08-15T00:50:18.006Z|I-OCEAN7-304-XXXX|  24.46  15.486  42.896  34.542 1508.0615 08:33:36.60M
2017-08-15T00:50:23.072Z|I-OCEAN7-304-XXXX|  24.52  15.485  42.931  34.574 1508.0986 08:33:41.66M
2017-08-15T00:50:28.138Z|I-OCEAN7-304-XXXX|  24.47  15.485  42.932  34.575 1508.0979 08:33:46.72M
2017-08-15T00:50:33.200Z|I-OCEAN7-304-XXXX|  24.46  15.485  42.889  34.537 1508.0526 08:33:51.79M
2017-08-15T00:50:38.268Z|I-OCEAN7-304-XXXX|  24.43  15.485  42.854  34.506 1508.0149 08:33:56.85M
2017-08-15T00:50:43.330Z|I-OCEAN7-304-XXXX|  24.43  15.484  42.892  34.540 1508.0544 08:34:01.91M
2017-08-15T00:50:48.394Z|I-OCEAN7-304-XXXX|  24.43  15.481  42.823  34.481 1507.9753 08:34:07.00M
2017-08-15T00:50:53.459Z|I-OCEAN7-304-XXXX|  24.41  15.481  42.903  34.553 1508.0582 08:34:12.06M
2017-08-15T00:50:58.522Z|I-OCEAN7-304-XXXX|  24.41  15.481  42.932  34.579 1508.0876 08:34:17.13M