2017-08-15T00:50:02.810Z|I-OCEAN7-304-XXXX| 24.44 15.484 42.919 34.565 1508.0820 08:33:21.40M 2017-08-15T00:50:07.872Z|I-OCEAN7-304-XXXX| 24.43 15.485 42.900 34.547 1508.0635 08:33:26.47M 2017-08-15T00:50:12.945Z|I-OCEAN7-304-XXXX| 24.43 15.486 42.898 34.545 1508.0635 08:33:31.53M 2017-08-15T00:50:18.006Z|I-OCEAN7-304-XXXX| 24.46 15.486 42.896 34.542 1508.0615 08:33:36.60M 2017-08-15T00:50:23.072Z|I-OCEAN7-304-XXXX| 24.52 15.485 42.931 34.574 1508.0986 08:33:41.66M 2017-08-15T00:50:28.138Z|I-OCEAN7-304-XXXX| 24.47 15.485 42.932 34.575 1508.0979 08:33:46.72M 2017-08-15T00:50:33.200Z|I-OCEAN7-304-XXXX| 24.46 15.485 42.889 34.537 1508.0526 08:33:51.79M 2017-08-15T00:50:38.268Z|I-OCEAN7-304-XXXX| 24.43 15.485 42.854 34.506 1508.0149 08:33:56.85M 2017-08-15T00:50:43.330Z|I-OCEAN7-304-XXXX| 24.43 15.484 42.892 34.540 1508.0544 08:34:01.91M 2017-08-15T00:50:48.394Z|I-OCEAN7-304-XXXX| 24.43 15.481 42.823 34.481 1507.9753 08:34:07.00M 2017-08-15T00:50:53.459Z|I-OCEAN7-304-XXXX| 24.41 15.481 42.903 34.553 1508.0582 08:34:12.06M 2017-08-15T00:50:58.522Z|I-OCEAN7-304-XXXX| 24.41 15.481 42.932 34.579 1508.0876 08:34:17.13M